Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 24.50 24.52 23.30 23.41 2,556,600 -1.59(-6.38%)
Aug 29, 2002 25.35 25.35 24.84 25.00 686,200 -0.40(-1.57%)
Aug 28, 2002 25.68 25.75 25.25 25.41 555,300 -0.28(-1.09%)
Aug 27, 2002 25.83 26.21 25.58 25.68 1,064,400 -0.02(-0.10%)
Aug 26, 2002 25.68 26.00 25.40 25.71 810,400 +0.15(+0.61%)
Aug 23, 2002 25.85 26.42 25.38 25.55 605,700 -0.34(-1.31%)
Aug 22, 2002 26.08 26.23 25.65 25.89 1,255,600 -0.06(-0.21%)
Aug 21, 2002 25.04 26.05 25.04 25.95 1,628,500 +1.02(+4.07%)
Aug 20, 2002 24.60 25.17 24.30 24.93 1,279,700 +0.64(+2.63%)
Aug 16, 2002 24.64 24.75 24.12 24.30 1,114,500 -0.37(-1.50%)
Aug 15, 2002 24.95 25.21 24.55 24.67 807,300 -0.31(-1.26%)
Aug 14, 2002 24.05 24.99 23.90 24.98 1,515,500 +0.99(+4.13%)
Aug 13, 2002 24.75 24.75 23.99 23.99 1,869,900 -0.87(-3.50%)
Aug 12, 2002 24.50 24.89 24.34 24.86 1,034,800 +0.77(+3.17%)
Aug 07, 2002 24.08 24.50 23.80 24.09 1,156,100 +0.04(+0.15%)
Aug 06, 2002 23.58 24.40 23.58 24.06 1,116,400 +0.58(+2.47%)
Aug 05, 2002 23.58 24.25 23.30 23.48 1,056,200 +0.09(+0.41%)
Aug 02, 2002 24.12 24.33 22.95 23.39 1,253,300 -0.61(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.