Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 13.17 13.26 13.14 13.18 4,028,099 -0.09(-0.70%)
Aug 30, 2021 13.25 13.34 13.21 13.28 2,237,042 -0.03(-0.23%)
Aug 27, 2021 13.13 13.33 13.11 13.31 5,057,192 +0.13(+1.00%)
Aug 26, 2021 13.18 13.28 13.14 13.18 2,848,379 -0.11(-0.81%)
Aug 25, 2021 13.26 13.31 13.21 13.28 2,552,801 +0.08(+0.58%)
Aug 24, 2021 13.06 13.21 13.04 13.21 2,915,865 +0.03(+0.23%)
Aug 23, 2021 13.07 13.22 13.07 13.18 4,048,294 +0.05(+0.41%)
Aug 20, 2021 12.97 13.15 12.96 13.12 3,251,948 +0.15(+1.13%)
Aug 19, 2021 12.98 13.06 12.94 12.97 4,066,232 -0.10(-0.77%)
Aug 18, 2021 13.12 13.19 13.07 13.07 4,710,054 +0.11(+0.83%)
Aug 17, 2021 12.92 13.05 12.90 12.97 4,055,968 -0.10(-0.77%)
Aug 16, 2021 12.99 13.07 12.91 13.07 3,924,924 -0.02(-0.18%)
Aug 13, 2021 13.07 13.11 13.02 13.09 2,480,504 -0.02(-0.12%)
Aug 12, 2021 13.18 13.19 13.07 13.11 2,435,881 +0.00(+0.00%)
Aug 11, 2021 13.04 13.11 13.02 13.11 3,465,901 +0.12(+0.89%)
Aug 10, 2021 12.90 13.01 12.88 12.99 3,710,040 +0.00(+0.00%)
Aug 09, 2021 13.00 13.03 12.96 12.99 4,161,815 +0.06(+0.48%)
Aug 06, 2021 12.93 13.01 12.91 12.93 4,686,432 +0.07(+0.54%)
Aug 05, 2021 12.74 12.90 12.71 12.86 5,321,040 +0.16(+1.28%)
Aug 04, 2021 12.77 12.84 12.70 12.70 3,641,155 -0.19(-1.44%)
Aug 03, 2021 12.77 12.90 12.72 12.88 5,285,985 +0.18(+1.40%)
Aug 02, 2021 12.77 12.80 12.68 12.70 5,546,741 +0.09(+0.74%)
Jul 30, 2021 12.61 12.73 12.59 12.61 5,963,200 -0.09(-0.67%)
Jul 29, 2021 12.68 12.83 12.67 12.70 5,195,719 +0.05(+0.37%)
Jul 28, 2021 12.58 12.65 12.53 12.65 5,403,224 -0.09(-0.67%)
Jul 27, 2021 12.62 12.75 12.59 12.74 3,896,551 -0.02(-0.12%)
Jul 26, 2021 12.62 12.77 12.62 12.75 4,479,967 +0.01(+0.06%)
Jul 23, 2021 12.80 12.87 12.74 12.74 4,731,122 +0.22(+1.79%)
Jul 22, 2021 12.51 12.55 12.42 12.52 6,450,650 +0.15(+1.25%)
Jul 21, 2021 12.26 12.40 12.26 12.36 3,882,056 +0.25(+2.04%)
Jul 20, 2021 12.04 12.16 12.02 12.12 7,749,989 +0.00(+0.00%)
Jul 19, 2021 12.18 12.20 12.01 12.12 9,642,428 -0.46(-3.68%)
Jul 16, 2021 12.60 12.66 12.53 12.58 6,309,459 +0.00(+0.00%)
Jul 15, 2021 12.46 12.59 12.44 12.58 9,308,668 -0.22(-1.69%)
Jul 14, 2021 12.81 12.86 12.75 12.80 4,347,771 -0.08(-0.60%)
Jul 13, 2021 12.93 12.97 12.86 12.87 3,136,302 -0.13(-1.01%)
Jul 12, 2021 12.89 13.04 12.85 13.01 3,407,315 +0.13(+1.02%)
Jul 09, 2021 12.81 12.91 12.77 12.87 3,605,474 +0.19(+1.52%)
Jul 08, 2021 12.63 12.76 12.59 12.68 5,111,392 -0.20(-1.56%)
Jul 07, 2021 12.86 12.95 12.82 12.88 6,055,609 -0.02(-0.18%)
Jul 06, 2021 13.04 13.04 12.87 12.91 5,488,884 -0.34(-2.57%)
Jul 02, 2021 13.18 13.25 13.15 13.24 3,587,850 +0.09(+0.70%)
Jul 01, 2021 13.13 13.18 13.09 13.15 5,253,169 -0.08(-0.58%)
Jun 30, 2021 13.19 13.28 13.14 13.23 3,537,692 +0.08(+0.59%)
Jun 29, 2021 13.18 13.20 13.14 13.15 3,772,874 -0.04(-0.29%)
Jun 28, 2021 13.22 13.24 13.11 13.19 7,149,932 -0.16(-1.21%)
Jun 25, 2021 13.40 13.45 13.33 13.35 6,361,273 -0.36(-2.65%)
Jun 24, 2021 13.78 13.79 13.65 13.72 4,953,296 -0.19(-1.34%)
Jun 23, 2021 13.99 14.02 13.87 13.90 5,282,213 +0.07(+0.54%)
Jun 22, 2021 13.76 13.85 13.73 13.83 3,638,966 +0.09(+0.66%)
Jun 21, 2021 13.60 13.76 13.57 13.74 3,691,924 +0.33(+2.46%)
Jun 18, 2021 13.40 13.48 13.34 13.41 7,803,439 -0.36(-2.61%)
Jun 17, 2021 13.92 13.96 13.71 13.77 4,414,080 -0.10(-0.76%)
Jun 16, 2021 14.09 14.10 13.83 13.87 2,731,768 -0.23(-1.65%)
Jun 15, 2021 14.04 14.18 14.03 14.10 4,344,479 +0.12(+0.86%)
Jun 14, 2021 13.98 14.01 13.95 13.98 3,476,726 +0.05(+0.38%)
Jun 11, 2021 13.99 13.99 13.89 13.93 3,987,044 -0.05(-0.38%)
Jun 10, 2021 13.92 14.02 13.91 13.98 3,431,356 +0.21(+1.52%)
Jun 09, 2021 13.83 13.83 13.74 13.77 3,469,749 -0.05(-0.38%)
Jun 08, 2021 13.84 13.86 13.77 13.83 3,975,689 -0.16(-1.13%)
Jun 07, 2021 13.98 14.01 13.92 13.98 3,186,544 +0.13(+0.97%)
Jun 04, 2021 13.83 13.86 13.80 13.85 4,194,518 +0.09(+0.65%)
Jun 03, 2021 13.68 13.76 13.62 13.76 4,395,181 -0.03(-0.22%)
Jun 02, 2021 13.74 13.82 13.73 13.79 4,415,083 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.