Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (TSU: WIR-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 13.52 13.55 13.35 13.48 137,335 +0.05(+0.37%)
Aug 28, 2020 13.30 13.54 13.20 13.43 54,601 +0.05(+0.37%)
Aug 27, 2020 13.52 13.52 13.24 13.38 40,230 -0.06(-0.45%)
Aug 26, 2020 13.33 13.51 13.31 13.44 105,953 +0.05(+0.37%)
Aug 25, 2020 13.36 13.42 13.29 13.39 42,319 +0.03(+0.22%)
Aug 24, 2020 13.42 13.42 13.33 13.36 86,022 -0.04(-0.30%)
Aug 21, 2020 13.25 13.40 13.10 13.40 29,944 +0.03(+0.22%)
Aug 20, 2020 13.01 13.37 13.00 13.37 47,954 +0.27(+2.06%)
Aug 19, 2020 13.38 13.38 13.01 13.10 52,046 -0.27(-2.02%)
Aug 18, 2020 13.21 13.40 13.12 13.37 62,767 +0.08(+0.60%)
Aug 17, 2020 13.36 13.41 13.22 13.29 24,513 -0.05(-0.37%)
Aug 14, 2020 13.48 13.50 13.22 13.34 46,378 -0.06(-0.45%)
Aug 13, 2020 13.57 13.58 13.35 13.40 64,570 -0.10(-0.74%)
Aug 12, 2020 13.62 13.62 13.39 13.50 37,063 -0.09(-0.66%)
Aug 11, 2020 13.60 13.62 13.45 13.59 50,942 +0.09(+0.67%)
Aug 10, 2020 14.13 14.13 13.45 13.50 42,825 +0.00(+0.00%)
Aug 07, 2020 13.66 13.70 13.50 13.50 77,909 -0.12(-0.88%)
Aug 06, 2020 13.53 14.28 13.53 13.62 106,932 -0.63(-4.42%)
Aug 05, 2020 14.20 14.29 13.93 14.25 211,159 +0.17(+1.21%)
Aug 04, 2020 13.69 14.21 13.59 14.08 175,366 +0.58(+4.30%)
Jul 31, 2020 13.50 13.50 13.50 0 +0.00(+0.00%)
Jul 30, 2020 13.12 13.50 13.00 13.50 117,332 +0.25(+1.89%)
Jul 29, 2020 13.01 13.29 13.01 13.25 78,667 +0.25(+1.92%)
Jul 28, 2020 12.92 13.05 12.92 13.00 93,254 +0.08(+0.62%)
Jul 27, 2020 12.76 13.00 12.76 12.92 46,676 +0.02(+0.16%)
Jul 24, 2020 13.08 13.09 12.81 12.90 39,948 -0.13(-1.00%)
Jul 23, 2020 13.10 13.41 12.87 13.03 272,910 -0.06(-0.46%)
Jul 22, 2020 13.00 13.15 12.96 13.09 247,281 +0.01(+0.08%)
Jul 21, 2020 13.04 13.10 12.96 13.08 105,459 +0.08(+0.62%)
Jul 20, 2020 13.00 13.07 12.89 13.00 24,737 -0.10(-0.76%)
Jul 17, 2020 13.06 13.10 12.92 13.10 44,299 +0.02(+0.15%)
Jul 16, 2020 12.96 13.10 12.96 13.08 67,372 -0.02(-0.15%)
Jul 15, 2020 12.95 13.22 12.95 13.10 56,003 +0.35(+2.75%)
Jul 14, 2020 13.02 13.26 12.75 12.75 34,960 -0.50(-3.77%)
Jul 13, 2020 13.25 13.28 12.78 13.25 70,997 +0.26(+2.00%)
Jul 10, 2020 13.01 13.24 12.84 12.99 65,486 +0.09(+0.70%)
Jul 09, 2020 13.20 13.20 12.86 12.90 47,442 -0.15(-1.15%)
Jul 08, 2020 13.45 13.71 13.01 13.05 83,635 -0.45(-3.33%)
Jul 07, 2020 13.44 13.50 13.06 13.50 68,983 +0.03(+0.22%)
Jul 06, 2020 13.21 13.50 13.16 13.47 98,815 +0.36(+2.75%)
Jul 03, 2020 13.12 13.19 13.01 13.11 19,444 +0.01(+0.08%)
Jul 02, 2020 12.90 13.20 12.85 13.10 185,952 +0.20(+1.55%)
Jun 30, 2020 12.90 12.90 12.90 0 -0.35(-2.64%)
Jun 29, 2020 12.79 13.25 12.79 13.25 134,792 +0.30(+2.32%)
Jun 26, 2020 12.97 12.99 12.81 12.95 140,307 +0.06(+0.47%)
Jun 25, 2020 12.95 13.03 12.78 12.89 112,584 +0.02(+0.16%)
Jun 24, 2020 12.60 12.95 12.42 12.87 263,887 +0.22(+1.74%)
Jun 23, 2020 12.76 12.87 12.61 12.65 182,212 -0.10(-0.78%)
Jun 22, 2020 13.00 13.30 12.72 12.75 150,792 -0.15(-1.16%)
Jun 19, 2020 13.95 14.00 12.90 12.90 3,221,348 -1.05(-7.53%)
Jun 18, 2020 13.73 14.06 13.66 13.95 622,183 +0.30(+2.20%)
Jun 17, 2020 13.50 13.97 13.37 13.65 392,762 +0.11(+0.81%)
Jun 16, 2020 13.20 13.65 13.05 13.54 270,739 +0.65(+5.04%)
Jun 15, 2020 12.36 13.08 12.29 12.89 334,777 +0.56(+4.54%)
Jun 12, 2020 12.57 13.05 12.29 12.33 179,672 -0.18(-1.44%)
Jun 11, 2020 12.91 13.07 12.35 12.51 98,941 -0.69(-5.23%)
Jun 10, 2020 13.43 13.43 12.96 13.20 193,225 +0.06(+0.46%)
Jun 09, 2020 13.12 13.20 12.59 13.14 207,226 +0.00(+0.00%)
Jun 08, 2020 12.80 13.28 12.77 13.14 121,598 +0.47(+3.71%)
Jun 05, 2020 12.75 12.84 12.50 12.67 308,211 +0.07(+0.56%)
Jun 04, 2020 12.21 12.91 12.21 12.60 131,145 +0.53(+4.39%)
Jun 03, 2020 12.25 12.37 12.03 12.07 141,843 -0.18(-1.47%)
Jun 02, 2020 12.25 12.44 12.15 12.25 166,001 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.