Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (TSU: WIR-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 13.05 13.25 13.05 13.25 24,290 +0.15(+1.15%)
Aug 30, 2017 13.01 13.15 13.00 13.10 17,325 +0.00(+0.00%)
Aug 29, 2017 13.09 13.21 13.00 13.10 8,503 -0.06(-0.46%)
Aug 28, 2017 13.10 13.24 13.06 13.16 11,970 +0.07(+0.53%)
Aug 25, 2017 12.95 13.09 12.95 13.09 16,619 +0.14(+1.08%)
Aug 24, 2017 12.85 12.95 12.80 12.95 127,643 +0.07(+0.54%)
Aug 23, 2017 12.92 12.94 12.88 12.88 163,325 -0.02(-0.16%)
Aug 22, 2017 12.95 12.95 12.89 12.90 35,950 -0.05(-0.39%)
Aug 21, 2017 12.94 12.95 12.85 12.95 16,778 +0.06(+0.47%)
Aug 18, 2017 12.87 12.92 12.85 12.89 60,916 +0.01(+0.08%)
Aug 17, 2017 12.82 12.89 12.82 12.88 8,334 +0.06(+0.47%)
Aug 16, 2017 12.88 12.93 12.82 12.82 37,026 +0.01(+0.08%)
Aug 15, 2017 12.72 12.89 12.72 12.81 6,166 +0.06(+0.47%)
Aug 14, 2017 12.78 12.93 12.72 12.75 23,705 -0.04(-0.31%)
Aug 11, 2017 12.92 12.92 12.75 12.79 90,878 -0.16(-1.24%)
Aug 10, 2017 13.00 13.00 12.92 12.95 91,680 -0.05(-0.38%)
Aug 09, 2017 12.99 13.00 12.91 13.00 146,873 +0.01(+0.08%)
Aug 08, 2017 13.00 13.00 12.87 12.99 109,092 -0.01(-0.08%)
Aug 04, 2017 12.99 13.00 12.84 13.00 18,489 -0.02(-0.15%)
Aug 03, 2017 12.95 13.02 12.90 13.02 170,793 +0.07(+0.54%)
Aug 02, 2017 12.96 12.97 12.87 12.95 40,078 +0.04(+0.31%)
Aug 01, 2017 12.92 12.96 12.91 12.91 9,416 -0.01(-0.08%)
Jul 31, 2017 12.96 13.00 12.92 12.92 23,888 -0.08(-0.62%)
Jul 28, 2017 12.99 13.04 12.95 13.00 67,943 +0.01(+0.08%)
Jul 27, 2017 13.07 13.08 12.99 12.99 30,481 -0.08(-0.61%)
Jul 26, 2017 13.02 13.07 12.99 13.07 59,962 +0.07(+0.54%)
Jul 25, 2017 13.02 13.05 12.95 13.00 48,306 +0.02(+0.15%)
Jul 24, 2017 13.15 13.15 12.98 12.98 157,976 -0.12(-0.92%)
Jul 21, 2017 12.99 13.15 12.95 13.10 92,220 +0.10(+0.77%)
Jul 20, 2017 13.01 13.08 12.97 13.00 45,568 -0.03(-0.23%)
Jul 19, 2017 13.01 13.07 12.98 13.03 78,808 -0.01(-0.08%)
Jul 18, 2017 13.10 13.11 12.90 13.04 153,532 -0.30(-2.25%)
Jul 17, 2017 13.08 13.34 13.06 13.34 79,055 +0.25(+1.91%)
Jul 14, 2017 13.00 13.09 12.98 13.09 87,930 +0.07(+0.54%)
Jul 13, 2017 13.03 13.03 12.95 13.02 96,538 -0.03(-0.23%)
Jul 12, 2017 13.00 13.05 12.96 13.05 74,677 +0.05(+0.38%)
Jul 11, 2017 13.05 13.07 12.95 13.00 82,361 -0.10(-0.76%)
Jul 10, 2017 12.99 13.10 12.99 13.10 103,682 +0.11(+0.85%)
Jul 07, 2017 13.03 13.05 12.95 12.99 29,551 -0.03(-0.23%)
Jul 06, 2017 13.10 13.10 13.02 13.02 27,822 -0.13(-0.99%)
Jul 05, 2017 13.10 13.15 13.03 13.15 32,316 +0.05(+0.38%)
Jul 04, 2017 13.10 13.10 13.00 13.10 49,109 +0.08(+0.61%)
Jul 03, 2017 13.02 13.02 13.02 13.02 0 +0.00(+0.00%)
Jun 30, 2017 12.97 13.10 12.95 13.02 45,140 +0.02(+0.15%)
Jun 29, 2017 13.05 13.05 12.95 13.00 218,325 -0.05(-0.38%)
Jun 28, 2017 12.85 13.09 12.85 13.05 776,515 -0.27(-2.03%)
Jun 27, 2017 13.39 13.41 13.31 13.32 3,768 -0.06(-0.45%)
Jun 26, 2017 13.30 13.38 13.27 13.38 61,975 +0.08(+0.60%)
Jun 23, 2017 13.33 13.36 13.20 13.30 12,401 -0.02(-0.15%)
Jun 22, 2017 13.43 13.43 13.30 13.32 9,431 +0.00(+0.00%)
Jun 21, 2017 13.35 13.35 13.28 13.32 129,273 +0.00(+0.00%)
Jun 20, 2017 13.27 13.45 13.27 13.32 7,583 -0.08(-0.60%)
Jun 19, 2017 13.48 13.48 13.40 13.40 72,005 -0.10(-0.74%)
Jun 16, 2017 13.38 13.50 13.26 13.50 21,392 +0.10(+0.75%)
Jun 15, 2017 13.17 13.40 13.17 13.40 8,472 +0.20(+1.52%)
Jun 14, 2017 13.32 13.38 13.20 13.20 11,848 -0.03(-0.23%)
Jun 13, 2017 13.26 13.33 13.20 13.23 3,547 -0.03(-0.23%)
Jun 12, 2017 13.28 13.31 13.15 13.26 34,271 +0.02(+0.15%)
Jun 09, 2017 13.24 13.30 13.22 13.24 11,530 +0.00(+0.00%)
Jun 08, 2017 13.11 13.25 13.07 13.24 13,668 +0.19(+1.46%)
Jun 07, 2017 13.31 13.31 13.00 13.05 36,150 -0.18(-1.36%)
Jun 06, 2017 13.33 13.35 13.22 13.23 12,082 -0.04(-0.30%)
Jun 05, 2017 13.35 13.35 13.22 13.27 17,185 -0.03(-0.23%)
Jun 02, 2017 13.40 13.40 13.26 13.30 6,244 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.