Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helios Fairfax Partners Corp (TSU: FAH-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.660 3.660 3.410 3.410 3,231 +0.03(+0.89%)
Aug 28, 2020 3.150 3.380 3.150 3.380 2,200 +0.24(+7.64%)
Aug 27, 2020 3.240 3.240 3.100 3.140 6,598 -0.10(-3.09%)
Aug 26, 2020 3.200 3.300 3.100 3.240 6,613 +0.04(+1.25%)
Aug 25, 2020 3.200 3.200 3.200 3.200 700 +0.10(+3.23%)
Aug 24, 2020 3.140 3.140 3.100 3.100 5,899 -0.05(-1.59%)
Aug 21, 2020 3.310 3.310 3.150 3.150 4,049 -0.15(-4.55%)
Aug 20, 2020 3.470 3.470 3.290 3.300 3,298 -0.02(-0.60%)
Aug 19, 2020 3.200 3.320 3.100 3.320 13,449 +0.12(+3.75%)
Aug 18, 2020 3.420 3.430 3.200 3.200 3,350 -0.20(-5.88%)
Aug 17, 2020 3.400 3.510 3.400 3.400 5,031 +0.04(+1.19%)
Aug 14, 2020 3.360 3.370 3.360 3.360 950 +0.01(+0.30%)
Aug 12, 2020 3.350 3.350 3.350 0 -0.25(-6.94%)
Aug 11, 2020 3.800 3.800 3.600 3.600 500 +0.07(+1.98%)
Aug 07, 2020 3.530 3.530 3.530 0 -0.27(-7.11%)
Aug 06, 2020 3.710 3.910 3.710 3.800 15,196 +0.09(+2.43%)
Aug 05, 2020 3.520 3.770 3.520 3.710 47,119 +0.11(+3.06%)
Aug 04, 2020 3.740 3.740 3.560 3.600 4,850 +0.10(+2.86%)
Jul 30, 2020 3.500 3.500 3.500 0 -0.05(-1.41%)
Jul 29, 2020 3.550 3.550 3.550 3.550 670 +0.07(+2.01%)
Jul 28, 2020 3.640 3.640 3.480 3.480 3,329 -0.16(-4.40%)
Jul 27, 2020 3.710 3.710 3.640 3.640 1,332 -0.07(-1.89%)
Jul 24, 2020 3.740 3.740 3.710 3.710 2,300 -0.03(-0.80%)
Jul 23, 2020 3.790 3.800 3.740 3.740 3,963 +0.03(+0.81%)
Jul 22, 2020 3.760 3.760 3.710 3.710 2,500 -0.09(-2.37%)
Jul 21, 2020 3.800 3.800 3.800 25 +0.00(+0.00%)
Jul 20, 2020 3.910 3.910 3.800 3.800 980 -0.05(-1.30%)
Jul 17, 2020 3.850 3.850 3.850 3.850 5,100 +0.01(+0.26%)
Jul 15, 2020 3.840 3.840 3.840 0 -0.01(-0.26%)
Jul 14, 2020 3.840 4.000 3.840 3.850 1,550 +0.26(+7.24%)
Jul 13, 2020 3.490 4.010 3.490 3.590 16,628 +0.30(+9.12%)
Jul 10, 2020 3.210 3.360 3.200 3.290 60,184 +0.18(+5.79%)
Jul 09, 2020 3.340 3.350 3.110 3.110 15,850 -0.23(-6.89%)
Jul 08, 2020 3.310 3.430 3.310 3.340 7,200 -0.03(-0.89%)
Jul 07, 2020 3.460 3.460 3.250 3.370 17,905 +0.12(+3.69%)
Jul 06, 2020 3.480 3.490 3.250 3.250 6,450 -0.11(-3.27%)
Jul 03, 2020 3.300 3.360 3.300 3.360 1,620 +0.11(+3.38%)
Jul 02, 2020 3.260 3.260 3.100 3.250 3,000 +0.25(+8.33%)
Jun 30, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 29, 2020 3.030 3.030 2.950 3.000 8,700 -0.01(-0.33%)
Jun 26, 2020 3.000 3.010 2.950 3.010 6,380 +0.06(+2.03%)
Jun 25, 2020 2.900 3.010 2.900 2.950 1,800 -0.06(-1.99%)
Jun 24, 2020 3.120 3.120 2.900 3.010 10,592 -0.08(-2.59%)
Jun 23, 2020 3.130 3.200 3.090 3.090 3,700 -0.31(-9.12%)
Jun 22, 2020 3.200 3.400 3.150 3.400 3,200 +0.01(+0.29%)
Jun 19, 2020 3.390 3.390 3.390 3.390 4,400 +0.04(+1.19%)
Jun 18, 2020 3.350 3.350 3.350 3.350 600 -0.15(-4.29%)
Jun 17, 2020 3.390 3.500 3.380 3.500 5,600 +0.15(+4.48%)
Jun 16, 2020 3.350 3.350 3.350 3.350 1,200 +0.15(+4.69%)
Jun 15, 2020 3.300 3.300 3.190 3.200 5,200 +0.00(+0.00%)
Jun 12, 2020 3.100 3.240 3.100 3.200 13,010 +0.10(+3.23%)
Jun 11, 2020 3.320 3.340 3.090 3.100 8,834 -0.12(-3.73%)
Jun 10, 2020 3.230 3.330 3.220 3.220 3,581 +0.00(+0.00%)
Jun 09, 2020 3.190 3.220 3.190 3.220 2,800 +0.10(+3.21%)
Jun 08, 2020 3.190 3.190 3.050 3.120 5,550 -0.03(-0.95%)
Jun 05, 2020 3.150 3.150 3.150 3.150 5,515 +0.07(+2.27%)
Jun 04, 2020 3.080 3.100 3.050 3.080 15,925 +0.00(+0.00%)
Jun 03, 2020 3.100 3.110 3.060 3.080 3,820 -0.02(-0.65%)
Jun 02, 2020 3.140 3.150 3.070 3.100 2,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.