Skip to main content

Drone Delivery Cda Corp (OP: TAKOF )

0.1553 -0.0047 (-2.94%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.1460 0.1556 0.1460 0.1553 8,252 -0.00(-2.94%)
Jun 13, 2024 0.1468 0.1600 0.1447 0.1600 65,630 +0.01(+6.24%)
Jun 12, 2024 0.1526 0.1550 0.1493 0.1506 22,846 -0.00(-3.21%)
Jun 11, 2024 0.1513 0.1589 0.1500 0.1556 97,092 +0.01(+4.15%)
Jun 10, 2024 0.1524 0.1525 0.1464 0.1494 2,686 -0.01(-5.50%)
Jun 07, 2024 0.1535 0.1581 0.1535 0.1581 1,280 +0.00(+0.38%)
Jun 06, 2024 0.1630 0.1630 0.1560 0.1575 11,058 -0.00(-2.54%)
Jun 05, 2024 0.1520 0.1617 0.1506 0.1616 30,393 +0.01(+6.53%)
Jun 04, 2024 0.1517 0.1517 0.1517 0.1517 5,138 -0.01(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.