Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.1550	0.1573	0.1430	0.1565	49,001	+0.00(+0.77%)
Jun 14, 2024	0.1460	0.1556	0.1460	0.1553	8,252	-0.00(-2.94%)
Jun 13, 2024	0.1468	0.1600	0.1447	0.1600	65,630	+0.01(+6.24%)
Jun 12, 2024	0.1526	0.1550	0.1493	0.1506	22,846	-0.00(-3.21%)
Jun 11, 2024	0.1513	0.1589	0.1500	0.1556	97,092	+0.01(+4.15%)
Jun 10, 2024	0.1524	0.1525	0.1464	0.1494	2,686	-0.01(-5.50%)
Jun 07, 2024	0.1535	0.1581	0.1535	0.1581	1,280	+0.00(+0.38%)
Jun 06, 2024	0.1630	0.1630	0.1560	0.1575	11,058	-0.00(-2.54%)
Jun 05, 2024	0.1520	0.1617	0.1506	0.1616	30,393	+0.01(+6.53%)
Jun 04, 2024	0.1517	0.1517	0.1517	0.1517	5,138	-0.01(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Drone Delivery Cda Corp (OP: TAKOF )

Historical Prices

Sections

Services

Contact Information

Follow Us