Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1553 -0.0047 (-2.94%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.5250 0.5400 0.5105 0.5200 39,555 +0.00(+0.72%)
Aug 28, 2020 0.5313 0.5378 0.5130 0.5163 16,700 -0.02(-3.55%)
Aug 27, 2020 0.5236 0.5466 0.5181 0.5353 42,149 +0.02(+3.46%)
Aug 26, 2020 0.5400 0.5705 0.5160 0.5174 54,508 -0.03(-4.78%)
Aug 25, 2020 0.5340 0.5640 0.5340 0.5434 46,263 -0.01(-2.09%)
Aug 24, 2020 0.5400 0.5699 0.5400 0.5550 87,982 +0.00(+0.58%)
Aug 21, 2020 0.5637 0.5648 0.5500 0.5518 30,200 -0.00(-0.34%)
Aug 20, 2020 0.5345 0.5647 0.5345 0.5537 36,179 -0.01(-1.13%)
Aug 19, 2020 0.5650 0.5700 0.5577 0.5600 46,247 -0.00(-0.27%)
Aug 18, 2020 0.5360 0.6000 0.5360 0.5615 40,513 +0.00(+0.18%)
Aug 17, 2020 0.6045 0.6045 0.5588 0.5605 23,051 -0.01(-0.95%)
Aug 14, 2020 0.5585 0.5694 0.5585 0.5659 37,000 -0.00(-0.65%)
Aug 13, 2020 0.5749 0.5777 0.5600 0.5696 27,927 -0.00(-0.45%)
Aug 12, 2020 0.5920 0.5920 0.5600 0.5722 25,535 +0.00(+0.70%)
Aug 11, 2020 0.5673 0.5800 0.5633 0.5682 28,026 +0.00(+0.05%)
Aug 10, 2020 0.6030 0.6030 0.5420 0.5679 37,200 -0.00(-0.72%)
Aug 07, 2020 0.5800 0.5865 0.5708 0.5720 19,200 -0.00(-0.66%)
Aug 06, 2020 0.5600 0.5934 0.5600 0.5758 109,744 -0.01(-1.92%)
Aug 05, 2020 0.5950 0.6000 0.5762 0.5871 49,819 -0.01(-0.96%)
Aug 04, 2020 0.5470 0.6160 0.5470 0.5928 64,898 -0.05(-7.38%)
Aug 03, 2020 0.6000 0.6440 0.5645 0.6400 52,134 +0.04(+6.44%)
Jul 31, 2020 0.6465 0.6465 0.5790 0.6013 56,200 +0.04(+6.69%)
Jul 30, 2020 0.5500 0.5898 0.5500 0.5636 74,991 -0.03(-5.17%)
Jul 29, 2020 0.6450 0.6450 0.5820 0.5943 40,154 +0.00(+0.56%)
Jul 28, 2020 0.6000 0.6000 0.5810 0.5910 22,057 -0.01(-1.50%)
Jul 27, 2020 0.6490 0.6490 0.5827 0.6000 25,118 -0.01(-2.28%)
Jul 24, 2020 0.6257 0.6584 0.6140 0.6140 90,400 -0.00(-0.13%)
Jul 23, 2020 0.6790 0.6790 0.6148 0.6148 150,169 +0.00(+0.59%)
Jul 22, 2020 0.5610 0.6129 0.5410 0.6112 141,190 +0.06(+10.64%)
Jul 21, 2020 0.5572 0.5680 0.5469 0.5524 41,141 -0.00(-0.31%)
Jul 20, 2020 0.5648 0.5657 0.5461 0.5541 69,125 -0.01(-1.04%)
Jul 17, 2020 0.5484 0.5627 0.5400 0.5599 74,600 +0.01(+1.30%)
Jul 16, 2020 0.5880 0.5880 0.5400 0.5527 64,910 +0.00(+0.88%)
Jul 15, 2020 0.6055 0.6055 0.5479 0.5479 112,984 -0.03(-4.81%)
Jul 14, 2020 0.6097 0.6097 0.5381 0.5756 235,421 -0.05(-8.63%)
Jul 13, 2020 0.6254 0.6574 0.6152 0.6300 42,886 -0.01(-2.26%)
Jul 10, 2020 0.6300 0.6655 0.6300 0.6446 80,700 -0.01(-0.83%)
Jul 09, 2020 0.6699 0.6900 0.6500 0.6500 59,446 -0.03(-4.19%)
Jul 08, 2020 0.6761 0.6789 0.6617 0.6784 18,192 +0.01(+1.07%)
Jul 07, 2020 0.7260 0.7260 0.6611 0.6712 33,648 +0.01(+1.68%)
Jul 06, 2020 0.6792 0.6827 0.6543 0.6601 27,354 +0.01(+1.55%)
Jul 02, 2020 0.6738 0.6937 0.6500 0.6500 44,600 -0.04(-6.30%)
Jul 01, 2020 0.6400 0.7350 0.6000 0.6937 23,085 +0.05(+7.55%)
Jun 30, 2020 0.6725 0.6832 0.6450 0.6450 15,198 -0.03(-4.33%)
Jun 29, 2020 0.7000 0.7000 0.6600 0.6742 55,775 +0.00(+0.61%)
Jun 26, 2020 0.6600 0.6800 0.6577 0.6701 24,000 +0.01(+1.28%)
Jun 25, 2020 0.7365 0.7365 0.6587 0.6616 23,753 +0.00(+0.38%)
Jun 24, 2020 0.7330 0.7330 0.6500 0.6591 66,703 -0.02(-3.47%)
Jun 23, 2020 0.7022 0.7139 0.6622 0.6828 63,336 +0.04(+5.83%)
Jun 22, 2020 0.6486 0.6600 0.6400 0.6452 110,768 +0.01(+1.57%)
Jun 19, 2020 0.5970 0.6545 0.5970 0.6352 32,500 +0.00(+0.19%)
Jun 18, 2020 0.6374 0.6450 0.6250 0.6340 26,753 +0.01(+1.08%)
Jun 17, 2020 0.6145 0.6538 0.6145 0.6272 58,112 +0.00(+0.67%)
Jun 16, 2020 0.6500 0.6501 0.6230 0.6230 34,121 -0.02(-2.75%)
Jun 15, 2020 0.6355 0.6510 0.5936 0.6406 55,425 +0.00(+0.13%)
Jun 12, 2020 0.6420 0.6465 0.6301 0.6398 31,600 +0.00(+0.50%)
Jun 11, 2020 0.6416 0.6725 0.6212 0.6366 73,077 -0.03(-5.01%)
Jun 10, 2020 0.6942 0.7026 0.6281 0.6702 315,575 -0.00(-0.65%)
Jun 09, 2020 0.6371 0.6770 0.6200 0.6746 137,032 +0.04(+7.08%)
Jun 08, 2020 0.6195 0.6560 0.6140 0.6300 65,586 +0.02(+2.82%)
Jun 05, 2020 0.6710 0.6710 0.5828 0.6127 184,200 +0.03(+5.46%)
Jun 04, 2020 0.5498 0.5810 0.5136 0.5810 63,842 +0.02(+3.81%)
Jun 03, 2020 0.6010 0.6010 0.5516 0.5597 50,215 -0.04(-6.09%)
Jun 02, 2020 0.6101 0.6200 0.5581 0.5960 51,845 -0.03(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.