Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1553 -0.0047 (-2.94%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.7144 0.7144 0.7144 0.7144 200 +0.01(+1.36%)
Aug 29, 2019 0.7000 0.7048 0.6886 0.7048 2,875 -0.02(-2.92%)
Aug 28, 2019 0.7269 0.7269 0.7260 0.7260 725 +0.01(+1.13%)
Aug 27, 2019 0.7459 0.7459 0.7179 0.7179 4,275 -0.01(-1.17%)
Aug 26, 2019 0.7499 0.7499 0.7264 0.7264 891 -0.03(-3.88%)
Aug 23, 2019 0.7557 0.7557 0.7557 0.7557 1,000 +0.01(+0.76%)
Aug 22, 2019 0.7500 0.7500 0.7500 0.7500 1,000 -0.00(-0.13%)
Aug 21, 2019 0.7598 0.7598 0.7354 0.7510 24,703 +0.06(+8.60%)
Aug 16, 2019 0.6915 0.6915 0.6915 0 +0.01(+1.27%)
Aug 15, 2019 0.6600 0.6849 0.6600 0.6828 570 +0.03(+4.88%)
Aug 14, 2019 0.7269 0.7269 0.6510 0.6510 3,368 -0.06(-8.84%)
Aug 13, 2019 0.6305 0.7159 0.6305 0.7141 2,586 +0.06(+8.86%)
Aug 12, 2019 0.6770 0.6770 0.6560 0.6560 3,182 -0.01(-0.76%)
Aug 09, 2019 0.6869 0.7009 0.6478 0.6610 8,800 -0.00(-0.29%)
Aug 08, 2019 0.6586 0.6629 0.6376 0.6629 107,125 -0.02(-2.53%)
Aug 07, 2019 0.7330 0.7370 0.6677 0.6801 15,412 -0.05(-7.46%)
Aug 06, 2019 0.7460 0.7460 0.7214 0.7349 3,306 +0.03(+4.99%)
Aug 05, 2019 0.7500 0.7500 0.7000 0.7000 15,600 -0.04(-4.97%)
Aug 02, 2019 0.7441 0.7500 0.7366 0.7366 15,300 -0.00(-0.18%)
Aug 01, 2019 0.7608 0.7608 0.7379 0.7379 4,600 -0.01(-1.90%)
Jul 31, 2019 0.7806 0.7958 0.7500 0.7522 59,066 -0.04(-5.50%)
Jul 30, 2019 0.7960 0.7960 0.7960 0.7960 255 -0.01(-0.77%)
Jul 29, 2019 0.8030 0.8100 0.8022 0.8022 2,600 -0.00(-0.10%)
Jul 26, 2019 0.8001 0.8030 0.7896 0.8030 76,800 -0.03(-3.73%)
Jul 24, 2019 0.8341 0.8341 0.8341 0 +0.02(+2.03%)
Jul 23, 2019 0.8100 0.8330 0.7916 0.8175 34,690 -0.00(-0.50%)
Jul 22, 2019 0.8530 0.8530 0.8216 0.8216 577 -0.05(-5.56%)
Jul 19, 2019 0.8700 0.8700 0.8700 0.8700 600 -0.00(-0.11%)
Jul 18, 2019 0.7855 0.8710 0.7855 0.8710 11,970 +0.07(+8.87%)
Jul 17, 2019 0.7940 0.8030 0.7855 0.8000 34,211 +0.00(+0.00%)
Jul 16, 2019 0.8000 0.8180 0.7990 0.8000 12,200 +0.01(+0.64%)
Jul 15, 2019 0.8021 0.8180 0.7949 0.7949 45,800 +0.04(+5.01%)
Jul 12, 2019 0.8210 0.8210 0.7503 0.7570 30,300 -0.06(-7.83%)
Jul 11, 2019 0.8394 0.8500 0.8213 0.8213 14,400 -0.02(-2.11%)
Jul 10, 2019 0.8379 0.8558 0.8262 0.8390 30,010 -0.01(-0.92%)
Jul 09, 2019 0.8696 0.8696 0.8468 0.8468 2,800 -0.04(-5.00%)
Jul 08, 2019 0.8570 0.8920 0.8570 0.8914 1,600 +0.01(+0.84%)
Jul 05, 2019 0.8890 0.8890 0.8840 0.8840 2,700 -0.00(-0.02%)
Jul 03, 2019 0.8819 0.8842 0.8700 0.8842 6,900 -0.00(-0.54%)
Jul 02, 2019 0.8894 0.8936 0.8740 0.8890 37,170 -0.09(-9.01%)
Jul 01, 2019 0.9100 0.9770 0.9100 0.9770 570 +0.09(+10.76%)
Jun 28, 2019 0.8814 0.8833 0.8665 0.8821 2,400 +0.01(+1.27%)
Jun 26, 2019 0.8710 0.8710 0.8710 0 +0.03(+3.16%)
Jun 25, 2019 0.8710 0.8710 0.8443 0.8443 28,000 -0.05(-5.13%)
Jun 24, 2019 0.9111 0.9380 0.8900 0.8900 33,886 -0.00(-0.22%)
Jun 21, 2019 0.8910 0.9102 0.8910 0.8920 63,900 +0.01(+1.36%)
Jun 20, 2019 0.8902 0.9000 0.8606 0.8800 52,084 -0.01(-0.64%)
Jun 19, 2019 0.8881 0.8932 0.8674 0.8857 19,916 +0.00(+0.09%)
Jun 18, 2019 0.9000 0.9000 0.8570 0.8849 21,950 -0.05(-5.36%)
Jun 17, 2019 0.9317 0.9350 0.9244 0.9350 4,420 +0.01(+1.59%)
Jun 14, 2019 0.9520 0.9739 0.9204 0.9204 10,800 -0.08(-7.58%)
Jun 13, 2019 1.000 1.000 0.9959 0.9959 692 +0.03(+3.20%)
Jun 12, 2019 0.9835 0.9995 0.9440 0.9650 51,000 -0.08(-7.39%)
Jun 11, 2019 1.100 1.100 1.042 1.042 9,933 -0.03(-2.62%)
Jun 10, 2019 1.160 1.160 1.060 1.070 32,775 -0.03(-3.08%)
Jun 07, 2019 1.150 1.150 1.104 1.104 10,900 -0.07(-5.64%)
Jun 06, 2019 1.227 1.240 1.155 1.170 12,402 -0.03(-2.17%)
Jun 05, 2019 1.259 1.259 1.194 1.196 14,032 -0.07(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.