Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2016		0.0600	0.0600	0.0600	0	-0.01(-8.40%)
Aug 12, 2016	0.0655	0.0655	0.0655	0.0655	100	-0.00(-5.89%)
Aug 05, 2016		0.0696	0.0696	0.0696	0	+0.02(+47.15%)
Aug 04, 2016	0.0473	0.0473	0.0473	0.0473	1,000	+0.00(+2.16%)
Aug 03, 2016	0.0463	0.0463	0.0463	0.0463	2,200	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Puf Ventures Inc (OP: PUFXF )

Historical Prices

Sections

Services

Contact Information

Follow Us