Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parallax Health Sciences Inc (OP: PRLX )

N/A UNCHANGED
Last Price Updated: 10:33 AM EDT, Jul 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Aug 19, 2015 0.0700 0.0700 0.0700 0 +0.02(+42.86%)
Aug 18, 2015 0.0490 0.0490 0.0490 0.0490 10,000 +0.00(+0.00%)
Aug 17, 2015 0.0490 0.0490 0.0490 0.0490 8,500 +0.00(+0.00%)
Aug 13, 2015 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
Aug 06, 2015 0.0500 0.0500 0.0500 2 +0.00(+6.38%)
Aug 05, 2015 0.0470 0.0470 0.0470 0.0470 250 -0.01(-20.34%)
Aug 03, 2015 0.0590 0.0590 0.0590 0 +0.01(+25.53%)
Jul 30, 2015 0.0470 0.0470 0.0470 0 +0.00(+4.44%)
Jul 29, 2015 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 28, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 22, 2015 0.0450 0.0450 0.0450 136 +0.00(+9.76%)
Jul 21, 2015 0.0410 0.0410 0.0410 0.0410 1,000 +0.00(+0.00%)
Jul 20, 2015 0.0520 0.0520 0.0410 0.0410 20,005 -0.00(-4.65%)
Jul 15, 2015 0.0430 0.0430 0.0430 0 -0.02(-28.33%)
Jul 14, 2015 0.0420 0.0600 0.0409 0.0600 28,708 -0.02(-21.05%)
Jul 13, 2015 0.0760 0.0760 0.0760 0.0760 1,000 -0.01(-15.46%)
Jul 10, 2015 0.0899 0.0899 0.0899 0.0899 1,000 +0.04(+99.78%)
Jul 09, 2015 0.0450 0.0450 0.0450 0.0450 10,015 -0.01(-18.18%)
Jul 06, 2015 0.0550 0.0550 0.0550 14 -0.01(-11.29%)
Jun 29, 2015 0.0620 0.0620 0.0620 0 -0.01(-11.43%)
Jun 25, 2015 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Jun 24, 2015 0.0500 0.0500 0.0500 0.0500 330 -0.02(-28.57%)
Jun 16, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 08, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 03, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.