Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parallax Health Sciences Inc (OP: PRLX )

N/A UNCHANGED
Last Price Updated: 10:33 AM EDT, Jul 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Aug 28, 2014 0.1220 0.1220 0.1220 0.1220 5,000 -0.02(-12.86%)
Aug 25, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 22, 2014 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Aug 21, 2014 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Aug 20, 2014 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-6.47%)
Aug 13, 2014 0.1390 0.1390 0.1390 0 +0.00(+0.00%)
Aug 12, 2014 0.1390 0.1390 0.1390 0.1390 113 +0.02(+15.83%)
Aug 11, 2014 0.1220 0.1390 0.1200 0.1200 11,900 -0.04(-25.00%)
Aug 05, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 30, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 29, 2014 0.1160 0.1600 0.1160 0.1600 540 +0.00(+0.00%)
Jul 25, 2014 0.1160 0.1600 0.1160 0.1600 2,680 +0.00(+0.00%)
Jul 23, 2014 0.1600 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
Jul 22, 2014 0.1600 0.1600 0.1600 0.1600 1,200 +0.00(+0.00%)
Jul 18, 2014 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Jul 16, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 15, 2014 0.1050 0.1400 0.1050 0.1400 1,100 -0.01(-5.91%)
Jul 14, 2014 0.1050 0.1488 0.1050 0.1488 2,300 -0.01(-7.00%)
Jul 11, 2014 0.1050 0.1600 0.1050 0.1600 2,600 +0.00(+0.00%)
Jun 23, 2014 0.1600 0.1600 0.1600 1 +0.01(+6.67%)
Jun 19, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 16, 2014 0.1600 0.1600 0.1600 92 +0.00(+0.00%)
Jun 10, 2014 0.1600 0.1600 0.1600 2 +0.02(+10.34%)
Jun 06, 2014 0.1050 0.1450 0.1050 0.1450 7,200 +0.00(+3.57%)
Jun 05, 2014 0.1050 0.1400 0.1050 0.1400 5,200 -0.01(-6.67%)
Jun 04, 2014 0.1200 0.1500 0.1150 0.1500 15,200 +0.00(+0.00%)
Jun 03, 2014 0.1500 0.1500 0.1010 0.1500 6,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.