Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2012 0.0006 0.0006 0.0006 0 -0.00(-72.73%)
Jul 20, 2012 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jul 14, 2012 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jul 13, 2012 0.0022 0.0022 0.0022 0.0022 15,000 +0.00(+0.00%)
Jul 12, 2012 0.0019 0.0022 0.0019 0.0022 150,000 +0.00(+10.00%)
Jul 06, 2012 0.0020 0.0020 0.0020 0.0020 0 +0.00(+400.00%)
Jun 27, 2012 0.0004 0.0004 0.0004 0 -0.00(-80.00%)
Jun 26, 2012 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+81.82%)
Jun 22, 2012 0.0011 0.0011 0.0011 0 +0.00(+266.67%)
Jun 21, 2012 0.0004 0.0005 0.0003 0.0003 465,000 +0.00(+0.00%)
Jun 20, 2012 0.0007 0.0007 0.0003 0.0003 59,468 -0.00(-57.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.