Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 30, 2006 0.0650 0.0900 0.0650 0.0900 5,316 +0.00(+0.00%)
Aug 29, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 28, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 25, 2006 0.0900 0.0900 0.0760 0.0900 147,805 -0.01(-5.26%)
Aug 24, 2006 0.0950 0.0950 0.0800 0.0950 65,600 -0.01(-5.00%)
Aug 23, 2006 0.0950 0.1000 0.0950 0.1000 20,100 +0.01(+5.26%)
Aug 22, 2006 0.1000 0.1000 0.0950 0.0950 39,000 -0.01(-9.52%)
Aug 21, 2006 0.1000 0.1050 0.0980 0.1050 149,800 +0.00(+0.00%)
Aug 18, 2006 0.1000 0.1050 0.1000 0.1050 37,700 +0.00(+5.00%)
Aug 17, 2006 0.1050 0.1050 0.1000 0.1000 18,100 -0.00(-4.76%)
Aug 16, 2006 0.0900 0.1050 0.0850 0.1050 55,100 +0.00(+0.00%)
Aug 15, 2006 0.0850 0.1050 0.0850 0.1050 7,587 +0.00(+0.00%)
Aug 14, 2006 0.0850 0.1050 0.0850 0.1050 5,100 +0.00(+0.00%)
Aug 11, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 10, 2006 0.1000 0.1100 0.1000 0.1050 123,166 +0.00(+5.00%)
Aug 09, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 08, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 07, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 04, 2006 0.0850 0.1200 0.0850 0.1000 21,100 -0.01(-9.09%)
Aug 03, 2006 0.0900 0.1100 0.0900 0.1100 71,055 +0.00(+0.00%)
Aug 02, 2006 0.1300 0.1300 0.1000 0.1100 52,200 -0.01(-8.33%)
Aug 01, 2006 0.1200 0.1300 0.1200 0.1200 237,354 +0.00(+0.00%)
Jul 31, 2006 0.0900 0.1200 0.0850 0.1200 405,829 +0.03(+33.33%)
Jul 28, 2006 0.0900 0.0950 0.0600 0.0900 10,200 +0.00(+0.00%)
Jul 27, 2006 0.0700 0.0900 0.0700 0.0900 53,140 +0.02(+28.57%)
Jul 26, 2006 0.0679 0.0700 0.0679 0.0700 112,912 +0.00(+2.94%)
Jul 25, 2006 0.0550 0.0680 0.0550 0.0680 15,300 -0.00(-1.45%)
Jul 24, 2006 0.0455 0.0690 0.0455 0.0690 8,200 +0.00(+0.00%)
Jul 21, 2006 0.0690 0.0690 0.0690 0.0690 0 +0.00(+0.00%)
Jul 20, 2006 0.0690 0.0690 0.0690 0.0690 250 +0.00(+0.00%)
Jul 19, 2006 0.0500 0.0690 0.0410 0.0690 3,562 +0.03(+68.29%)
Jul 18, 2006 0.0500 0.0690 0.0410 0.0410 172,100 -0.00(-8.89%)
Jul 17, 2006 0.0440 0.0720 0.0420 0.0450 187,500 -0.01(-10.00%)
Jul 14, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 13, 2006 0.0550 0.0650 0.0500 0.0500 100,000 -0.01(-16.67%)
Jul 12, 2006 0.0700 0.0720 0.0550 0.0600 171,491 +0.00(+9.09%)
Jul 11, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 10, 2006 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 07, 2006 0.0550 0.0550 0.0550 0.0550 6,325 +0.00(+10.00%)
Jul 06, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 30, 2006 0.0500 0.0500 0.0500 0.0500 70,915 +0.01(+25.00%)
Jun 29, 2006 0.0400 0.0400 0.0400 0.0400 0 -0.03(-42.86%)
Jun 28, 2006 0.0700 0.0700 0.0700 0.0700 12,000 -0.01(-12.50%)
Jun 27, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 23, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 22, 2006 0.0900 0.0900 0.0800 0.0800 20,000 -0.01(-11.11%)
Jun 21, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 20, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 19, 2006 0.0600 0.0900 0.0550 0.0900 72,800 +0.03(+47.54%)
Jun 16, 2006 0.0610 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Jun 15, 2006 0.0610 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Jun 14, 2006 0.0610 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Jun 13, 2006 0.0610 0.0610 0.0610 0.0610 10,000 -0.03(-31.46%)
Jun 12, 2006 0.0890 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Jun 09, 2006 0.0890 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Jun 08, 2006 0.0890 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Jun 07, 2006 0.0750 0.0900 0.0750 0.0890 46,000 +0.03(+45.90%)
Jun 06, 2006 0.0610 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Jun 05, 2006 0.0610 0.0610 0.0610 0.0610 5,000 -0.02(-23.75%)
Jun 02, 2006 0.0600 0.0800 0.0590 0.0800 60,000 +0.01(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.