Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.2227	0.2290	0.2176	0.2220	21,992	-0.00(-0.54%)
Jun 13, 2024	0.2240	0.2300	0.2128	0.2232	79,697	-0.01(-2.96%)
Jun 12, 2024	0.2032	0.2414	0.2005	0.2300	149,649	+0.03(+16.04%)
Jun 11, 2024	0.1812	0.1982	0.1812	0.1982	33,672	+0.02(+11.35%)
Jun 10, 2024	0.1829	0.1839	0.1722	0.1780	40,937	+0.00(+1.14%)
Jun 07, 2024	0.1726	0.1775	0.1724	0.1760	50,618	+0.01(+7.91%)
Jun 06, 2024	0.1690	0.1775	0.1631	0.1631	119,034	+0.00(+2.64%)
Jun 05, 2024	0.1544	0.1613	0.1470	0.1589	35,534	+0.00(+3.18%)
Jun 04, 2024	0.1525	0.1553	0.1525	0.1540	9,251	-0.00(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hpq Silicon Inc (OP: HPQFF )

Historical Prices

Sections

Services

Contact Information

Follow Us