Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2023				0.3000	0	-0.00(-0.83%)
Aug 21, 2023				0.3025	0	-0.03(-8.05%)
Aug 14, 2023				0.3290	0	-0.02(-4.64%)
Aug 09, 2023				0.3450	0	+0.01(+4.07%)
Aug 01, 2023				0.3315	0	-0.00(-1.04%)
Jul 26, 2023				0.3350	0	+0.03(+9.84%)
Jul 25, 2023	0.3050	0.3050	0.3050	0.3050	400	-0.01(-3.17%)
Jul 19, 2023				0.3150	0	-0.01(-2.96%)
Jul 14, 2023				0.3246	0	+0.03(+11.93%)
Jun 26, 2023				0.2900	0	-0.04(-10.77%)
Jun 20, 2023				0.3250	0	-0.02(-4.41%)
Jun 16, 2023	0.3400	0.3400	0.3400	0.3400	35,859	+0.02(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hammerson Plc (OP: HMSNF )

Historical Prices

Sections

Services

Contact Information

Follow Us