Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammerson Plc (OP: HMSNF )

0.3995 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2499 0 +0.01(+4.13%)
Aug 24, 2022 0.2400 0 -0.04(-12.73%)
Aug 22, 2022 0.2750 0 -0.06(-17.66%)
Aug 15, 2022 0.3340 0 -0.01(-1.76%)
Aug 11, 2022 0.3400 0 +0.04(+11.48%)
Aug 09, 2022 0.3050 0 +0.01(+1.67%)
Aug 08, 2022 0.3000 0.3000 0.3000 0.3000 300 +0.01(+3.45%)
Aug 05, 2022 0.2900 0.2900 0.2900 0.2900 325 +0.03(+11.54%)
Jul 27, 2022 0.2600 0 +0.00(+0.00%)
Jul 25, 2022 0.2600 0 +0.00(+0.97%)
Jul 22, 2022 0.2575 0.2575 0.2575 0.2575 2,000 +0.02(+7.74%)
Jul 14, 2022 0.2390 0 +0.00(+1.70%)
Jul 12, 2022 0.2350 0 -0.00(-1.96%)
Jun 30, 2022 0.2397 0 -0.02(-7.81%)
Jun 29, 2022 0.2600 0.2600 0.2600 0.2600 500 -0.01(-1.89%)
Jun 24, 2022 0.2650 0 +0.01(+1.92%)
Jun 16, 2022 0.2600 0 -0.04(-13.33%)
Jun 13, 2022 0.3000 0 -0.03(-7.69%)
Jun 10, 2022 0.3250 0.3250 0.3250 0.3250 100 -0.01(-3.70%)
Jun 07, 2022 0.3375 0 +0.02(+7.14%)
Jun 03, 2022 0.3150 50 -0.01(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.