Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammerson Plc (OP: HMSNF )

0.4033 +0.0328 (+8.85%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2019 2.840 2.840 2.840 0 +0.23(+9.02%)
Aug 22, 2019 2.605 2.605 2.605 6,000 +0.00(+0.00%)
Aug 19, 2019 2.605 2.605 2.605 0 +0.10(+4.05%)
Aug 14, 2019 2.504 2.504 2.504 0 +0.01(+0.55%)
Aug 06, 2019 2.490 2.490 2.490 0 -0.04(-1.58%)
Aug 05, 2019 2.530 2.530 2.530 2.530 4,071 +0.01(+0.39%)
Aug 02, 2019 2.520 2.520 2.520 2.520 100 -0.12(-4.55%)
Aug 01, 2019 2.640 2.640 2.640 2.640 20,000 +0.03(+1.15%)
Jul 31, 2019 2.614 2.614 2.610 2.610 1,000 -0.32(-11.07%)
Jul 30, 2019 2.935 2.935 2.935 2.935 7,500 -0.17(-5.33%)
Jul 29, 2019 3.100 3.100 3.100 3.100 100 -0.51(-14.13%)
Jul 16, 2019 3.610 3.610 3.610 0 +0.00(+0.00%)
Jul 12, 2019 3.610 3.610 3.610 0 +0.00(+0.00%)
Jul 10, 2019 3.610 3.610 3.610 0 +0.01(+0.26%)
Jul 02, 2019 3.601 3.601 3.601 0 -0.00(-0.14%)
Jun 27, 2019 3.606 3.606 3.606 0 +0.00(+0.00%)
Jun 19, 2019 3.606 3.606 3.606 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.