Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresnillo Plc (OP: FNLPF )

7.680 -0.100 (-1.29%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 15.65 15.65 15.65 0 +0.40(+2.62%)
Aug 27, 2014 15.25 15.25 15.25 0 +0.17(+1.13%)
Aug 25, 2014 15.08 15.08 15.08 0 -0.92(-5.75%)
Aug 20, 2014 16.00 16.00 16.00 0 -0.74(-4.42%)
Aug 19, 2014 16.74 16.74 16.74 16.74 1,000 -0.32(-1.88%)
Aug 15, 2014 17.06 17.06 17.06 0 +0.11(+0.65%)
Aug 13, 2014 16.95 16.95 16.95 0 -0.14(-0.82%)
Aug 12, 2014 17.58 17.58 17.09 17.09 518 +0.09(+0.53%)
Aug 08, 2014 17.00 17.00 17.00 24 +0.73(+4.49%)
Aug 07, 2014 16.27 16.27 16.27 16.27 806 -0.57(-3.38%)
Aug 06, 2014 16.84 16.84 16.84 16.84 1,000 +0.57(+3.50%)
Aug 01, 2014 16.27 16.27 16.27 16.27 96 -0.11(-0.67%)
Jul 30, 2014 16.38 16.38 16.38 0 +0.03(+0.18%)
Jul 29, 2014 16.30 16.35 16.30 16.35 10,573 +0.15(+0.95%)
Jul 22, 2014 16.20 16.20 16.20 0 +0.86(+5.58%)
Jul 18, 2014 15.34 15.34 15.34 0 -0.58(-3.64%)
Jul 08, 2014 15.92 15.92 15.92 0 +0.47(+3.04%)
Jul 02, 2014 15.45 15.45 15.45 0 +0.15(+0.98%)
Jul 01, 2014 15.32 15.33 15.28 15.30 5,432 +0.50(+3.38%)
Jun 27, 2014 14.80 14.80 14.80 0 -0.00(-0.01%)
Jun 26, 2014 14.80 14.80 14.80 14.80 118,714 -0.06(-0.40%)
Jun 24, 2014 14.86 14.86 14.86 0 +0.29(+1.99%)
Jun 23, 2014 14.30 14.57 14.30 14.57 6,100 +0.01(+0.07%)
Jun 20, 2014 14.74 14.74 14.56 14.56 700 +0.08(+0.55%)
Jun 19, 2014 14.44 14.48 14.42 14.48 1,745 +0.37(+2.62%)
Jun 18, 2014 14.11 14.11 14.11 14.11 455 +0.08(+0.60%)
Jun 17, 2014 13.70 14.10 13.70 14.03 19,014 +0.23(+1.63%)
Jun 16, 2014 13.80 13.80 13.80 13.80 500 +0.08(+0.58%)
Jun 12, 2014 13.72 13.72 13.72 0 +0.37(+2.77%)
Jun 10, 2014 13.35 13.35 13.35 0 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.