Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ese Entertainment Inc (OP: ENTEF )

0.0820 -0.0098 (-10.68%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0877 0.0877 0.0795 0.0820 45,953 -0.01(-10.68%)
Jun 14, 2024 0.0823 0.0918 0.0823 0.0918 153,533 +0.00(+3.49%)
Jun 13, 2024 0.0820 0.0900 0.0820 0.0887 27,800 +0.00(+0.68%)
Jun 12, 2024 0.0918 0.0933 0.0754 0.0881 414,350 +0.00(+2.32%)
Jun 11, 2024 0.0948 0.0948 0.0861 0.0861 112,794 -0.00(-4.33%)
Jun 10, 2024 0.0933 0.1012 0.0850 0.0900 142,167 -0.02(-17.96%)
Jun 07, 2024 0.0733 0.1129 0.0733 0.1097 2,202,417 +0.03(+33.94%)
Jun 05, 2024 0.0819 0 -0.00(-0.12%)
Jun 04, 2024 0.0820 0.0879 0.0817 0.0820 38,053 -0.01(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.