Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP: CDSG )

0.0034 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0034 0.0034 0.0034 0.0034 60,143 +0.00(+0.00%)
Jun 13, 2024 0.0044 0.0045 0.0034 0.0034 61,634 -0.00(-2.86%)
Jun 12, 2024 0.0035 0.0035 0.0035 0.0035 10,366 +0.00(+2.94%)
Jun 11, 2024 0.0030 0.0034 0.0030 0.0034 195,000 +0.00(+30.77%)
Jun 10, 2024 0.0039 0.0039 0.0021 0.0026 1,849,697 -0.00(-33.33%)
Jun 07, 2024 0.0044 0.0045 0.0039 0.0039 380,403 +0.00(+0.00%)
Jun 06, 2024 0.0030 0.0060 0.0030 0.0039 664,195 +0.00(+30.00%)
Jun 05, 2024 0.0030 0.0030 0.0029 0.0030 555,286 +0.00(+7.14%)
Jun 04, 2024 0.0028 0.0029 0.0026 0.0028 110,398 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.