Indicators

Huntsman Exploration Inc (OP: BBBMF )

0.0351 UNCHANGED

Last Price Updated: 2:12 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2022				0.0163	0	+0.00(+35.83%)
Aug 24, 2022				0.0120	0	+0.00(+25.00%)
Aug 17, 2022				0.0096	0	-0.01(-43.53%)
Aug 12, 2022				0.0170	20	-0.00(-11.46%)
Aug 05, 2022				0.0192	0	-0.01(-20.66%)
Aug 02, 2022				0.0242	0	+0.00(+24.74%)
Aug 01, 2022	0.0194	0.0194	0.0194	0.0194	2,600	-0.00(-3.96%)
Jul 29, 2022	0.0202	0.0202	0.0202	0.0202	10,000	+0.00(+5.76%)
Jul 26, 2022				0.0191	0	+0.00(+24.84%)
Jul 25, 2022	0.0153	0.0153	0.0153	0.0153	1,603	-0.01(-45.74%)
Jul 21, 2022				0.0282	4	+0.01(+40.30%)
Jul 07, 2022				0.0201	0	+0.00(+6.91%)
Jul 05, 2022				0.0188	0	+0.00(+3.87%)
Jun 29, 2022				0.0181	0	-0.01(-39.06%)
Jun 22, 2022				0.0297	11	+0.00(+0.34%)
Jun 14, 2022				0.0296	0	+0.01(+32.14%)
Jun 13, 2022	0.0224	0.0224	0.0224	0.0224	830	-0.01(-30.43%)
Jun 06, 2022				0.0322	0	+0.01(+21.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.