Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Exploration Inc (OP: BBBMF )

0.0351 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0633 0.0633 0.0633 0 +0.01(+10.09%)
Aug 30, 2021 0.0613 0.0714 0.0575 0.0575 35,496 -0.02(-21.23%)
Aug 26, 2021 0.0730 0.0730 0.0730 0 +0.00(+0.41%)
Aug 25, 2021 0.0627 0.0727 0.0627 0.0727 550 +0.00(+0.83%)
Aug 24, 2021 0.0623 0.0721 0.0623 0.0721 500 +0.00(+0.56%)
Aug 20, 2021 0.0717 0.0717 0.0717 0 -0.00(-1.38%)
Aug 18, 2021 0.0727 0.0727 0.0727 0 +0.00(+1.82%)
Aug 17, 2021 0.0714 0.0714 0.0714 0.0714 100 -0.01(-8.46%)
Aug 13, 2021 0.0780 0.0780 0.0780 0 +0.00(+2.63%)
Aug 09, 2021 0.0760 0.0760 0.0760 0 +0.00(+4.83%)
Aug 06, 2021 0.0725 0.0725 0.0725 0.0725 100 +0.00(+0.00%)
Aug 05, 2021 0.0700 0.0726 0.0700 0.0725 143,150 +0.01(+10.18%)
Aug 04, 2021 0.0658 0.0702 0.0658 0.0658 2,100 +0.00(+2.81%)
Aug 03, 2021 0.0640 0.0640 0.0640 0.0640 1,000 -0.00(-1.84%)
Jul 30, 2021 0.0652 0.0652 0.0652 0 -0.01(-9.44%)
Jul 29, 2021 0.0720 0.0720 0.0720 0.0720 100 +0.01(+12.50%)
Jul 28, 2021 0.0611 0.0640 0.0611 0.0640 2,700 -0.00(-2.88%)
Jul 27, 2021 0.0611 0.0659 0.0611 0.0659 300 -0.00(-3.23%)
Jul 23, 2021 0.0681 0.0681 0.0681 35 -0.01(-10.39%)
Jul 22, 2021 0.0703 0.0760 0.0671 0.0760 10,600 +0.00(+0.80%)
Jul 20, 2021 0.0754 0.0754 0.0754 0 +0.00(+1.75%)
Jul 19, 2021 0.0741 0.0741 0.0741 0.0741 100 +0.00(+3.20%)
Jul 16, 2021 0.0694 0.0718 0.0694 0.0718 1,025 -0.00(-5.65%)
Jul 15, 2021 0.0761 0.0761 0.0761 0.0761 2,600 -0.02(-22.35%)
Jul 02, 2021 0.0980 0.0980 0.0980 0 +0.00(+3.16%)
Jun 29, 2021 0.0950 0.0950 0.0950 0 -0.01(-6.68%)
Jun 28, 2021 0.1014 0.1018 0.1014 0.1018 1,100 +0.01(+9.11%)
Jun 23, 2021 0.0933 0.0933 0.0933 0 +0.00(+0.97%)
Jun 22, 2021 0.0867 0.0924 0.0844 0.0924 15,700 -0.01(-9.85%)
Jun 17, 2021 0.1025 0.1025 0.1025 0 +0.01(+6.88%)
Jun 16, 2021 0.0959 0.0959 0.0959 0.0959 5,000 -0.00(-3.42%)
Jun 14, 2021 0.0993 0.0993 0.0993 0 +0.00(+3.12%)
Jun 11, 2021 0.0837 0.0965 0.0837 0.0963 600 -0.00(-2.73%)
Jun 08, 2021 0.0990 0.0990 0.0990 0 +0.00(+1.64%)
Jun 07, 2021 0.0996 0.0996 0.0900 0.0974 40,500 +0.00(+4.62%)
Jun 04, 2021 0.0900 0.0931 0.0900 0.0931 8,100 -0.01(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.