Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Exploration Inc (OP: BBBMF )

0.0351 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2018 0.2753 0.2753 0.2753 0 -0.02(-8.29%)
Aug 23, 2018 0.3002 0.3002 0.3002 0.3002 300 +0.02(+6.72%)
Aug 21, 2018 0.2813 0.2813 0.2813 0 +0.05(+20.83%)
Aug 15, 2018 0.2328 0.2328 0.2328 0 -0.02(-6.17%)
Aug 14, 2018 0.2388 0.2481 0.2339 0.2481 51,350 -0.01(-3.46%)
Aug 08, 2018 0.2570 0.2570 0.2570 0 -0.03(-11.07%)
Aug 07, 2018 0.2890 0.2890 0.2890 0.2890 1,000 -0.00(-1.06%)
Aug 02, 2018 0.2921 0.2921 0.2921 0 -0.01(-2.83%)
Aug 01, 2018 0.3006 0.3006 0.3006 0.3006 500 +0.02(+7.74%)
Jul 30, 2018 0.2790 0.2790 0.2790 0 -0.03(-10.86%)
Jul 23, 2018 0.3130 0.3130 0.3130 0 +0.03(+10.25%)
Jul 20, 2018 0.2768 0.2839 0.2700 0.2839 11,500 +0.02(+6.37%)
Jul 19, 2018 0.2945 0.2945 0.2669 0.2669 300 -0.10(-26.44%)
Jul 12, 2018 0.3628 0.3628 0.3628 0 -0.01(-1.94%)
Jul 11, 2018 0.3860 0.3860 0.3700 0.3700 7,600 -0.03(-7.27%)
Jul 10, 2018 0.4001 0.4137 0.3898 0.3990 45,944 +0.01(+1.68%)
Jul 09, 2018 0.3675 0.3924 0.3675 0.3924 73,928 +0.17(+72.84%)
Jun 25, 2018 0.2270 0.2270 0.2270 0 -0.04(-14.33%)
Jun 22, 2018 0.2650 0.2650 0.2650 0.2650 1,011 -0.01(-2.57%)
Jun 20, 2018 0.2720 0.2720 0.2720 0 +0.04(+17.14%)
Jun 19, 2018 0.2322 0.2322 0.2322 0.2322 1,000 -0.02(-6.37%)
Jun 15, 2018 0.2480 0.2480 0.2480 0 -0.00(-0.28%)
Jun 14, 2018 0.2487 0.2487 0.2487 0.2487 900 -0.04(-14.37%)
Jun 13, 2018 0.2904 0.2904 0.2904 0.2904 2,000 -0.02(-6.31%)
Jun 12, 2018 0.3090 0.3100 0.3090 0.3100 400 +0.00(+0.00%)
Jun 08, 2018 0.3100 0.3100 0.3100 20 -0.02(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.