Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2019 0.0534 0.0534 0.0534 0 -0.01(-19.09%)
Aug 27, 2019 0.0677 0.0677 0.0660 0.0660 2,560 +0.01(+8.20%)
Aug 26, 2019 0.0610 0.0610 0.0610 0.0610 110 -0.01(-8.27%)
Aug 22, 2019 0.0665 0.0665 0.0665 0 -0.01(-13.64%)
Aug 21, 2019 0.0770 0.0770 0.0770 0.0770 50,000 +0.00(+0.00%)
Aug 15, 2019 0.0770 0.0770 0.0770 0 -0.00(-0.90%)
Aug 14, 2019 0.0777 0.0777 0.0777 0.0777 1,000 -0.00(-2.87%)
Aug 13, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+2.56%)
Aug 12, 2019 0.0780 0.0780 0.0780 0.0780 350 +0.01(+15.38%)
Aug 09, 2019 0.0611 0.0676 0.0611 0.0676 3,700 -0.00(-2.17%)
Aug 08, 2019 0.0667 0.0705 0.0605 0.0691 9,500 -0.01(-7.99%)
Aug 07, 2019 0.0755 0.0755 0.0676 0.0751 7,700 +0.00(+1.49%)
Aug 02, 2019 0.0740 0.0740 0.0740 0 -0.01(-13.85%)
Aug 01, 2019 0.0850 0.0859 0.0820 0.0859 35,250 +0.01(+13.03%)
Jul 30, 2019 0.0760 0.0760 0.0760 0 -0.00(-4.88%)
Jul 29, 2019 0.0680 0.0800 0.0680 0.0799 69,981 +0.02(+26.83%)
Jul 26, 2019 0.0786 0.0786 0.0630 0.0630 4,500 -0.01(-17.32%)
Jul 25, 2019 0.0697 0.0780 0.0697 0.0762 47,785 +0.00(+4.81%)
Jul 24, 2019 0.0950 0.0950 0.0685 0.0727 101,788 -0.01(-14.47%)
Jul 23, 2019 0.0590 0.0850 0.0590 0.0850 190,976 +0.04(+105.81%)
Jul 22, 2019 0.0413 0.0413 0.0413 0.0413 41,371 -0.00(-10.22%)
Jul 18, 2019 0.0460 0.0460 0.0460 0 -0.00(-6.12%)
Jul 17, 2019 0.0490 0.0490 0.0490 0.0490 2,000 +0.00(+6.52%)
Jul 16, 2019 0.0379 0.0460 0.0379 0.0460 5,483 +0.00(+12.20%)
Jul 15, 2019 0.0534 0.0550 0.0410 0.0410 58,800 -0.01(-12.95%)
Jul 12, 2019 0.0510 0.0510 0.0471 0.0471 20,000 +0.01(+11.88%)
Jul 11, 2019 0.0475 0.0475 0.0421 0.0421 25,453 -0.01(-23.45%)
Jul 09, 2019 0.0550 0.0550 0.0550 0 -0.01(-12.70%)
Jul 08, 2019 0.0547 0.0630 0.0546 0.0630 14,833 +0.01(+9.00%)
Jul 05, 2019 0.0444 0.0632 0.0444 0.0578 85,500 +0.02(+40.98%)
Jul 02, 2019 0.0410 0.0410 0.0410 0 -0.01(-21.15%)
Jul 01, 2019 0.0470 0.0520 0.0470 0.0520 4,300 +0.02(+46.07%)
Jun 28, 2019 0.0356 0.0356 0.0356 0.0356 10,000 -0.01(-25.83%)
Jun 27, 2019 0.0480 0.0480 0.0480 0.0480 3,500 +0.01(+21.83%)
Jun 26, 2019 0.0394 0.0394 0.0394 0.0394 1,000 -0.01(-24.23%)
Jun 25, 2019 0.0400 0.0550 0.0400 0.0520 20,572 +0.02(+62.50%)
Jun 24, 2019 0.0378 0.0378 0.0320 0.0320 40,000 -0.00(-13.51%)
Jun 21, 2019 0.0370 0.0370 0.0370 0.0370 20,000 -0.00(-7.50%)
Jun 20, 2019 0.0330 0.0400 0.0330 0.0400 21,503 +0.00(+11.42%)
Jun 17, 2019 0.0359 0.0359 0.0359 0 +0.01(+27.76%)
Jun 14, 2019 0.0281 0.0281 0.0281 50 +0.00(+0.00%)
Jun 12, 2019 0.0281 0.0281 0.0281 0 +0.00(+11.95%)
Jun 07, 2019 0.0251 0.0251 0.0251 0 -0.01(-33.24%)
Jun 05, 2019 0.0376 0.0376 0.0376 0 +0.01(+25.33%)
Jun 04, 2019 0.0300 0.0300 0.0300 0.0300 28,000 -0.01(-30.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.