Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schlumberger Ltd (NY: SLB )

44.55 +0.89 (+2.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.699 8.738 8.527 8.738 7,520,585 +0.01(+0.06%)
Aug 28, 2003 8.401 8.738 8.341 8.733 11,239,376 +0.34(+4.04%)
Aug 27, 2003 8.415 8.588 8.394 8.394 6,671,272 -0.06(-0.73%)
Aug 26, 2003 8.412 8.468 8.315 8.456 5,922,245 +0.05(+0.55%)
Aug 25, 2003 8.549 8.569 8.384 8.410 8,733,081 -0.14(-1.63%)
Aug 22, 2003 8.772 8.772 8.539 8.549 6,894,507 -0.14(-1.64%)
Aug 21, 2003 8.631 8.782 8.523 8.692 9,275,020 +0.06(+0.74%)
Aug 20, 2003 8.502 8.705 8.315 8.629 9,931,978 +0.13(+1.49%)
Aug 19, 2003 8.454 8.511 8.417 8.502 5,991,652 +0.04(+0.46%)
Aug 18, 2003 8.384 8.475 8.366 8.463 5,284,268 +0.12(+1.48%)
Aug 15, 2003 8.401 8.424 8.329 8.339 3,481,957 -0.05(-0.57%)
Aug 14, 2003 8.375 8.422 8.258 8.387 11,154,105 +0.03(+0.32%)
Aug 13, 2003 8.401 8.428 8.286 8.361 9,015,524 +0.04(+0.53%)
Aug 12, 2003 8.281 8.338 8.140 8.316 7,138,139 +0.04(+0.43%)
Aug 11, 2003 8.212 8.313 8.159 8.281 7,445,513 +0.07(+0.84%)
Aug 08, 2003 8.218 8.244 8.110 8.212 10,000,251 -0.01(-0.06%)
Aug 07, 2003 8.031 8.258 7.974 8.218 13,257,840 +0.19(+2.33%)
Aug 06, 2003 7.881 8.052 7.859 8.031 8,404,460 +0.15(+1.93%)
Aug 05, 2003 7.960 8.020 7.868 7.879 6,238,683 -0.08(-1.04%)
Aug 04, 2003 8.034 8.036 7.854 7.962 7,829,941 -0.07(-0.90%)
Aug 01, 2003 7.900 8.089 7.900 8.034 7,240,125 +0.08(+1.00%)
Jul 31, 2003 7.978 8.110 7.854 7.955 8,393,979 +0.03(+0.40%)
Jul 30, 2003 7.939 7.962 7.854 7.923 9,310,149 +0.01(+0.13%)
Jul 29, 2003 8.145 8.145 7.863 7.912 11,252,407 -0.23(-2.86%)
Jul 28, 2003 8.071 8.193 7.960 8.145 10,530,293 +0.07(+0.92%)
Jul 25, 2003 7.960 8.073 7.905 8.071 7,595,658 +0.13(+1.58%)
Jul 24, 2003 8.119 8.205 7.933 7.946 11,666,865 -0.09(-1.08%)
Jul 23, 2003 8.286 8.313 7.907 8.032 16,921,672 -0.16(-1.92%)
Jul 22, 2003 8.318 8.350 8.124 8.189 11,532,301 -0.13(-1.55%)
Jul 21, 2003 8.472 8.516 8.262 8.318 12,449,604 -0.06(-0.70%)
Jul 18, 2003 8.106 8.412 7.969 8.376 9,569,362 +0.27(+3.33%)
Jul 17, 2003 8.066 8.200 7.856 8.106 9,884,951 +0.04(+0.50%)
Jul 16, 2003 8.154 8.207 8.038 8.066 7,402,735 -0.08(-0.98%)
Jul 15, 2003 8.182 8.271 8.066 8.145 8,257,431 -0.04(-0.43%)
Jul 14, 2003 8.366 8.398 8.140 8.181 8,283,211 -0.17(-1.99%)
Jul 11, 2003 8.234 8.391 8.181 8.346 6,474,667 +0.11(+1.37%)
Jul 10, 2003 8.472 8.472 8.151 8.234 12,960,099 -0.25(-2.93%)
Jul 09, 2003 8.419 8.551 8.419 8.482 9,467,093 +0.09(+1.03%)
Jul 08, 2003 8.384 8.421 8.295 8.396 8,048,077 +0.01(+0.15%)
Jul 07, 2003 8.472 8.472 8.320 8.384 10,097,137 -0.10(-1.12%)
Jul 03, 2003 8.477 8.579 8.242 8.479 6,004,966 +0.00(+0.04%)
Jul 02, 2003 8.445 8.519 8.294 8.475 7,833,908 +0.03(+0.36%)
Jul 01, 2003 8.396 8.477 8.211 8.445 7,657,982 +0.05(+0.59%)
Jun 30, 2003 8.472 8.507 8.380 8.396 6,215,170 -0.02(-0.25%)
Jun 27, 2003 8.429 8.541 8.406 8.417 7,532,484 -0.01(-0.15%)
Jun 26, 2003 8.463 8.583 8.371 8.429 13,822,727 -0.07(-0.81%)
Jun 25, 2003 8.436 8.595 8.375 8.498 11,203,681 +0.11(+1.37%)
Jun 24, 2003 8.295 8.435 8.278 8.384 8,999,943 +0.04(+0.53%)
Jun 23, 2003 8.343 8.444 8.159 8.339 5,740,371 -0.00(-0.04%)
Jun 20, 2003 8.447 8.542 8.339 8.343 11,956,108 -0.10(-1.23%)
Jun 19, 2003 8.338 8.558 8.285 8.447 7,304,716 +0.11(+1.31%)
Jun 18, 2003 8.385 8.459 8.272 8.338 9,949,825 -0.05(-0.57%)
Jun 17, 2003 8.481 8.595 8.311 8.385 8,446,388 -0.10(-1.12%)
Jun 16, 2003 8.505 8.666 8.361 8.481 10,256,632 -0.02(-0.29%)
Jun 13, 2003 8.710 8.712 8.445 8.505 7,518,602 -0.20(-2.35%)
Jun 12, 2003 8.786 8.851 8.599 8.710 10,490,632 -0.08(-0.86%)
Jun 11, 2003 8.553 8.795 8.456 8.786 11,634,003 +0.30(+3.49%)
Jun 10, 2003 8.445 8.553 8.419 8.489 9,120,626 +0.08(+0.97%)
Jun 09, 2003 8.331 8.442 8.285 8.408 7,961,390 +0.05(+0.55%)
Jun 06, 2003 8.306 8.436 8.306 8.362 10,289,777 +0.01(+0.06%)
Jun 05, 2003 8.225 8.375 8.223 8.357 11,259,490 +0.03(+0.40%)
Jun 04, 2003 8.163 8.403 8.154 8.324 27,548,850 -0.13(-1.54%)
Jun 03, 2003 8.535 8.535 8.385 8.454 8,067,341 -0.08(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.