Indicators

Bank of Butterfield Ltd (NY: NTB )

34.11 -0.14 (-0.41%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	33.81	34.34	33.81	34.25	215,204	+0.21(+0.62%)
Jun 24, 2024	33.98	34.42	33.98	34.04	133,023	+0.07(+0.21%)
Jun 21, 2024	33.83	33.98	33.67	33.97	439,262	-0.02(-0.06%)
Jun 20, 2024	33.40	34.03	33.40	33.99	229,366	+0.31(+0.92%)
Jun 18, 2024	33.69	34.13	33.55	33.68	179,737	+0.00(+0.00%)
Jun 17, 2024	33.04	33.68	32.96	33.68	139,401	+0.43(+1.29%)
Jun 14, 2024	33.35	33.75	33.08	33.25	199,820	-0.49(-1.45%)
Jun 13, 2024	33.83	33.85	33.35	33.74	142,506	-0.21(-0.62%)
Jun 12, 2024	34.03	34.69	33.84	33.95	313,342	+0.80(+2.41%)
Jun 11, 2024	33.23	33.45	33.04	33.15	295,440	-0.38(-1.13%)
Jun 10, 2024	33.35	33.73	33.33	33.53	242,895	-0.21(-0.62%)
Jun 07, 2024	33.28	33.75	33.28	33.74	224,661	+0.28(+0.84%)
Jun 06, 2024	33.20	33.49	33.11	33.46	126,327	+0.29(+0.87%)
Jun 05, 2024	33.41	33.48	33.03	33.17	109,901	+0.06(+0.18%)
Jun 04, 2024	33.16	33.34	32.78	33.11	181,350	-0.37(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.