Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 116.89 117.32 116.80 117.20 1,505,936 +0.32(+0.27%)
Aug 30, 2017 116.59 117.25 116.46 116.88 1,233,727 +0.29(+0.25%)
Aug 29, 2017 116.48 116.71 116.20 116.59 890,005 -0.05(-0.04%)
Aug 28, 2017 116.85 116.89 116.50 116.64 664,213 -0.21(-0.18%)
Aug 25, 2017 116.67 116.92 116.60 116.85 903,491 +0.17(+0.15%)
Aug 24, 2017 116.82 116.85 116.51 116.68 935,257 -0.09(-0.08%)
Aug 23, 2017 116.89 117.08 116.53 116.77 1,794,128 -0.38(-0.32%)
Aug 22, 2017 116.85 117.27 116.76 117.15 1,434,179 +0.30(+0.26%)
Aug 21, 2017 116.82 117.05 116.49 116.85 1,432,169 -0.02(-0.02%)
Aug 18, 2017 116.99 117.19 116.45 116.87 2,081,472 -0.23(-0.20%)
Aug 17, 2017 117.47 117.85 116.91 117.10 1,895,417 -0.60(-0.51%)
Aug 16, 2017 117.00 117.70 116.70 117.70 1,353,711 +0.68(+0.58%)
Aug 15, 2017 117.08 117.21 116.95 117.02 887,340 -0.12(-0.10%)
Aug 14, 2017 116.91 117.22 116.74 117.14 1,080,894 +0.59(+0.51%)
Aug 11, 2017 116.92 117.20 116.50 116.55 1,012,471 -0.39(-0.33%)
Aug 10, 2017 117.00 117.30 116.86 116.94 1,414,452 -0.40(-0.34%)
Aug 09, 2017 117.21 117.41 116.78 117.34 1,738,408 +0.08(+0.07%)
Aug 08, 2017 117.35 117.50 117.01 117.26 1,147,450 -0.19(-0.16%)
Aug 07, 2017 117.84 117.90 117.14 117.45 930,871 -0.39(-0.33%)
Aug 04, 2017 117.87 117.95 117.41 117.84 848,872 -0.02(-0.02%)
Aug 03, 2017 117.67 118.10 117.25 117.86 1,310,427 +0.00(+0.00%)
Aug 02, 2017 117.55 117.97 117.25 117.86 1,751,141 +0.25(+0.21%)
Aug 01, 2017 116.85 117.73 116.85 117.61 2,632,754 +0.79(+0.68%)
Jul 31, 2017 117.58 117.62 116.75 116.82 1,682,605 -0.65(-0.55%)
Jul 28, 2017 117.50 117.64 117.32 117.47 1,050,324 -0.03(-0.03%)
Jul 27, 2017 117.43 117.72 117.18 117.50 1,592,455 +0.20(+0.17%)
Jul 26, 2017 117.34 117.69 117.22 117.30 1,461,237 -0.24(-0.20%)
Jul 25, 2017 117.78 117.86 117.34 117.54 1,147,716 +0.04(+0.03%)
Jul 24, 2017 117.12 117.53 116.97 117.50 1,088,084 +0.12(+0.10%)
Jul 21, 2017 117.00 117.49 116.94 117.38 1,091,653 +0.37(+0.32%)
Jul 20, 2017 117.50 116.86 117.01 1,654,410 -0.45(-0.38%)
Jul 19, 2017 116.80 117.52 116.80 117.46 1,361,124 +0.79(+0.68%)
Jul 18, 2017 117.00 117.15 116.43 116.67 1,807,301 -0.66(-0.56%)
Jul 17, 2017 117.04 117.59 116.91 117.33 1,535,467 +0.23(+0.20%)
Jul 14, 2017 116.45 117.16 116.37 117.10 1,410,454 +0.62(+0.53%)
Jul 13, 2017 116.80 117.00 115.98 116.48 2,788,465 -0.42(-0.36%)
Jul 12, 2017 117.37 117.80 116.74 116.90 2,472,279 -0.39(-0.33%)
Jul 11, 2017 117.71 117.80 117.28 117.29 1,590,279 -0.47(-0.40%)
Jul 10, 2017 117.82 118.05 117.68 117.76 1,547,587 -0.24(-0.20%)
Jul 07, 2017 117.74 118.15 117.39 118.00 1,137,100 +0.39(+0.33%)
Jul 06, 2017 117.84 118.00 117.58 117.61 987,173 -0.40(-0.34%)
Jul 05, 2017 117.76 118.11 117.63 118.01 1,414,831 -0.39(-0.33%)
Jul 03, 2017 118.00 118.81 117.70 118.40 1,407,628 +0.04(+0.03%)
Jun 30, 2017 118.06 118.97 118.00 118.36 8,218,552 +0.36(+0.31%)
Jun 29, 2017 118.40 118.87 117.94 118.00 2,125,258 -0.75(-0.63%)
Jun 28, 2017 118.00 118.84 117.85 118.75 2,820,164 +1.50(+1.28%)
Jun 27, 2017 117.35 117.68 117.05 117.25 2,545,730 -0.55(-0.47%)
Jun 26, 2017 117.05 117.80 117.05 117.80 1,598,375 +0.78(+0.67%)
Jun 23, 2017 117.00 117.44 116.90 117.02 3,500,364 +0.18(+0.15%)
Jun 22, 2017 117.45 117.62 116.82 116.84 1,540,381 -0.43(-0.37%)
Jun 21, 2017 117.75 117.84 117.18 117.27 1,400,356 -0.54(-0.46%)
Jun 20, 2017 117.80 117.98 117.57 117.81 1,251,725 -0.04(-0.03%)
Jun 19, 2017 117.85 117.98 117.55 117.85 1,196,265 -0.03(-0.03%)
Jun 16, 2017 117.71 117.88 117.53 117.88 2,559,577 +0.27(+0.23%)
Jun 15, 2017 117.70 117.88 117.35 117.61 1,548,185 -0.34(-0.29%)
Jun 14, 2017 118.15 118.15 117.61 117.95 1,549,333 -0.10(-0.08%)
Jun 13, 2017 117.80 118.13 117.67 118.05 1,867,742 +0.28(+0.24%)
Jun 12, 2017 117.34 117.78 117.34 117.77 1,842,134 +0.25(+0.21%)
Jun 09, 2017 117.86 117.96 117.23 117.52 1,628,442 -0.30(-0.25%)
Jun 08, 2017 117.70 117.89 117.51 117.82 1,487,124 +0.07(+0.06%)
Jun 07, 2017 117.81 117.90 117.48 117.75 1,270,690 +0.05(+0.04%)
Jun 06, 2017 117.55 117.94 117.18 117.70 1,612,850 +0.02(+0.02%)
Jun 05, 2017 117.86 117.93 117.53 117.68 1,092,149 -0.14(-0.12%)
Jun 02, 2017 117.81 118.00 117.46 117.82 1,404,805 +0.04(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.