Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 41.10 41.02 41.02 41.02 5,050,903 -0.05(-0.11%)
Aug 28, 2014 40.87 41.21 40.72 41.06 4,709,017 -0.14(-0.35%)
Aug 27, 2014 41.42 41.55 40.67 41.21 7,761,372 -0.01(-0.02%)
Aug 26, 2014 41.00 41.42 40.84 41.22 4,998,156 +0.16(+0.39%)
Aug 25, 2014 40.83 41.18 40.52 41.06 6,822,586 +0.38(+0.94%)
Aug 22, 2014 40.15 40.89 40.10 40.68 8,854,814 +0.70(+1.76%)
Aug 21, 2014 39.55 40.01 39.49 39.97 6,116,755 +0.40(+1.02%)
Aug 20, 2014 38.75 39.89 38.82 39.57 8,167,016 +0.75(+1.93%)
Aug 19, 2014 38.44 38.96 38.38 38.82 5,444,733 +0.60(+1.57%)
Aug 18, 2014 38.14 38.29 37.92 38.22 4,477,640 +0.39(+1.03%)
Aug 15, 2014 38.15 38.15 37.54 37.83 6,771,204 -0.26(-0.67%)
Aug 14, 2014 37.28 38.11 37.22 38.09 13,070,351 +0.90(+2.43%)
Aug 13, 2014 37.34 38.03 36.75 37.19 28,020,600 -2.17(-5.51%)
Aug 12, 2014 39.50 39.90 39.28 39.35 8,187,777 -0.24(-0.60%)
Aug 11, 2014 39.85 40.17 39.37 39.59 6,678,652 -0.06(-0.15%)
Aug 08, 2014 38.50 39.59 38.41 39.65 6,300,439 +0.95(+2.45%)
Aug 07, 2014 39.10 39.29 38.50 38.70 4,669,762 -0.03(-0.07%)
Aug 06, 2014 38.13 39.07 37.98 38.73 8,083,221 +0.77(+2.03%)
Aug 05, 2014 38.25 38.31 37.75 37.96 5,187,317 -0.62(-1.60%)
Aug 04, 2014 38.30 38.72 38.11 38.57 5,035,174 +0.45(+1.19%)
Aug 01, 2014 37.96 38.30 37.76 38.12 3,931,231 +0.07(+0.17%)
Jul 31, 2014 38.37 38.58 38.03 38.05 3,501,447 -0.54(-1.40%)
Jul 30, 2014 38.05 38.67 38.00 38.59 4,726,136 +0.67(+1.75%)
Jul 29, 2014 37.91 38.38 37.79 37.93 3,643,297 +0.01(+0.03%)
Jul 28, 2014 37.84 38.08 37.50 37.92 3,613,241 +0.08(+0.21%)
Jul 25, 2014 38.00 38.14 37.76 37.84 3,016,616 -0.30(-0.79%)
Jul 24, 2014 37.98 38.39 37.86 38.14 3,981,372 +0.29(+0.77%)
Jul 23, 2014 37.49 38.03 37.42 37.85 2,817,470 +0.33(+0.88%)
Jul 22, 2014 37.28 37.63 37.28 37.52 4,380,342 +0.16(+0.44%)
Jul 21, 2014 37.54 37.61 37.26 37.36 3,470,327 -0.25(-0.67%)
Jul 18, 2014 37.31 37.67 37.12 37.61 4,454,771 +0.31(+0.83%)
Jul 17, 2014 37.32 37.68 37.24 37.30 3,922,427 -0.29(-0.77%)
Jul 16, 2014 37.55 37.67 37.22 37.59 5,923,544 +0.25(+0.67%)
Jul 15, 2014 37.92 38.05 37.29 37.34 9,092,750 -0.74(-1.95%)
Jul 14, 2014 38.52 38.63 38.05 38.08 4,570,771 -0.18(-0.48%)
Jul 11, 2014 38.60 38.68 38.15 38.27 4,272,056 -0.45(-1.17%)
Jul 10, 2014 38.63 38.90 38.50 38.72 4,681,528 -0.44(-1.13%)
Jul 09, 2014 39.10 39.44 38.96 39.16 4,408,664 +0.20(+0.52%)
Jul 08, 2014 39.09 39.33 38.65 38.96 5,471,220 -0.21(-0.54%)
Jul 07, 2014 39.25 39.33 38.84 39.17 4,227,195 -0.26(-0.67%)
Jul 03, 2014 38.81 39.43 39.43 39.43 3,522,117 +0.61(+1.58%)
Jul 02, 2014 38.71 39.16 38.65 38.82 4,660,872 +0.19(+0.49%)
Jul 01, 2014 38.32 38.82 38.30 38.63 3,806,343 +0.42(+1.10%)
Jun 30, 2014 38.70 38.70 38.07 38.21 4,463,691 -0.43(-1.11%)
Jun 27, 2014 38.17 38.69 38.14 38.63 3,306,118 +0.40(+1.03%)
Jun 26, 2014 38.22 38.31 37.76 38.24 3,368,910 +0.05(+0.12%)
Jun 25, 2014 38.42 38.80 38.17 38.19 4,195,340 -0.31(-0.80%)
Jun 24, 2014 38.56 39.01 38.36 38.50 5,093,748 -0.18(-0.48%)
Jun 23, 2014 38.22 38.80 38.13 38.69 4,022,985 +0.39(+1.01%)
Jun 20, 2014 38.39 38.55 38.25 38.30 4,990,144 +0.05(+0.12%)
Jun 19, 2014 38.03 38.32 38.02 38.25 3,799,798 +0.21(+0.55%)
Jun 18, 2014 38.04 38.25 37.82 38.04 2,810,329 -0.13(-0.35%)
Jun 17, 2014 37.70 38.24 37.57 38.17 3,591,016 +0.49(+1.29%)
Jun 16, 2014 37.86 37.88 37.57 37.69 3,650,137 -0.11(-0.30%)
Jun 13, 2014 37.74 37.98 37.59 37.80 3,583,280 +0.07(+0.19%)
Jun 12, 2014 38.17 38.30 37.55 37.73 4,438,435 -0.46(-1.21%)
Jun 11, 2014 38.52 38.53 38.04 38.19 3,644,707 -0.38(-0.99%)
Jun 10, 2014 38.78 38.90 38.49 38.57 2,963,530 -0.50(-1.29%)
Jun 06, 2014 38.93 39.23 38.87 39.07 3,238,614 +0.29(+0.74%)
Jun 05, 2014 39.07 39.07 38.30 38.78 6,469,558 -0.53(-1.35%)
Jun 04, 2014 39.09 39.50 38.96 39.31 3,263,912 +0.12(+0.30%)
Jun 03, 2014 39.27 39.47 39.12 39.19 4,335,359 -0.14(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.