Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Income Solutions Fund (NY: DSL )

12.50 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.734 8.775 8.712 8.752 917,103 +0.05(+0.52%)
Aug 30, 2016 8.698 8.725 8.671 8.707 699,219 +0.01(+0.16%)
Aug 29, 2016 8.743 8.762 8.684 8.693 1,052,853 -0.04(-0.42%)
Aug 26, 2016 8.748 8.766 8.693 8.730 724,112 +0.01(+0.10%)
Aug 25, 2016 8.775 8.789 8.679 8.721 826,827 -0.04(-0.47%)
Aug 24, 2016 8.807 8.821 8.739 8.762 468,460 -0.01(-0.16%)
Aug 23, 2016 8.752 8.784 8.707 8.775 665,556 +0.05(+0.63%)
Aug 22, 2016 8.716 8.766 8.702 8.721 638,058 -0.02(-0.21%)
Aug 19, 2016 8.757 8.766 8.702 8.739 559,623 -0.03(-0.31%)
Aug 18, 2016 8.762 8.789 8.734 8.766 647,108 +0.02(+0.21%)
Aug 17, 2016 8.712 8.762 8.666 8.748 623,345 +0.03(+0.31%)
Aug 16, 2016 8.721 8.734 8.689 8.721 490,596 +0.02(+0.21%)
Aug 15, 2016 8.716 8.730 8.684 8.702 879,536 -0.00(-0.05%)
Aug 12, 2016 8.725 8.730 8.675 8.707 554,378 +0.01(+0.10%)
Aug 11, 2016 8.648 8.704 8.622 8.698 775,981 +0.08(+0.95%)
Aug 10, 2016 8.648 8.648 8.602 8.616 547,994 +0.00(+0.05%)
Aug 09, 2016 8.602 8.639 8.589 8.611 721,186 +0.02(+0.21%)
Aug 08, 2016 8.607 8.620 8.575 8.593 738,010 -0.00(-0.05%)
Aug 05, 2016 8.620 8.636 8.557 8.598 1,384,882 -0.02(-0.21%)
Aug 04, 2016 8.575 8.616 8.557 8.616 815,790 +0.06(+0.69%)
Aug 03, 2016 8.490 8.566 8.485 8.557 943,323 +0.05(+0.64%)
Aug 02, 2016 8.625 8.630 8.485 8.503 2,178,863 -0.14(-1.57%)
Aug 01, 2016 8.751 8.756 8.607 8.639 1,046,813 -0.10(-1.19%)
Jul 29, 2016 8.666 8.742 8.639 8.742 1,029,243 +0.11(+1.31%)
Jul 28, 2016 8.611 8.638 8.589 8.630 560,231 +0.00(+0.05%)
Jul 27, 2016 8.630 8.661 8.580 8.625 475,693 +0.00(+0.05%)
Jul 26, 2016 8.611 8.657 8.611 8.620 898,631 +0.02(+0.26%)
Jul 25, 2016 8.625 8.639 8.580 8.598 709,572 -0.02(-0.21%)
Jul 22, 2016 8.598 8.620 8.571 8.616 553,752 +0.05(+0.53%)
Jul 21, 2016 8.620 8.625 8.530 8.571 627,413 -0.03(-0.31%)
Jul 20, 2016 8.535 8.598 8.535 8.598 998,040 +0.07(+0.85%)
Jul 19, 2016 8.508 8.526 8.482 8.526 508,664 +0.04(+0.43%)
Jul 18, 2016 8.426 8.517 8.426 8.490 966,793 +0.06(+0.70%)
Jul 15, 2016 8.535 8.535 8.417 8.431 543,263 -0.07(-0.85%)
Jul 14, 2016 8.526 8.535 8.381 8.503 1,682,747 +0.06(+0.75%)
Jul 13, 2016 8.620 8.620 8.386 8.440 1,612,269 -0.12(-1.37%)
Jul 12, 2016 8.575 8.620 8.553 8.557 949,912 +0.02(+0.26%)
Jul 11, 2016 8.517 8.624 8.517 8.535 1,114,980 +0.04(+0.42%)
Jul 08, 2016 8.490 8.580 8.418 8.499 967,601 +0.08(+0.96%)
Jul 07, 2016 8.374 8.477 8.356 8.418 1,287,816 +0.04(+0.48%)
Jul 06, 2016 8.293 8.387 8.257 8.378 1,026,430 +0.09(+1.14%)
Jul 05, 2016 8.298 8.356 8.271 8.284 1,288,893 -0.04(-0.48%)
Jul 01, 2016 8.248 8.324 8.324 8.324 1,063,215 +0.11(+1.31%)
Jun 30, 2016 8.253 8.293 8.208 8.217 1,874,284 -0.01(-0.16%)
Jun 29, 2016 8.262 8.264 8.195 8.230 1,142,508 +0.04(+0.55%)
Jun 28, 2016 8.168 8.226 8.127 8.186 1,150,681 +0.10(+1.22%)
Jun 27, 2016 8.123 8.150 8.078 8.087 1,195,807 -0.04(-0.55%)
Jun 24, 2016 8.105 8.262 8.078 8.132 1,674,384 -0.13(-1.57%)
Jun 23, 2016 8.248 8.316 8.199 8.262 1,297,631 +0.07(+0.82%)
Jun 22, 2016 8.226 8.239 8.181 8.195 708,774 -0.00(-0.05%)
Jun 21, 2016 8.195 8.253 8.172 8.199 993,508 +0.02(+0.22%)
Jun 20, 2016 8.208 8.257 8.177 8.181 1,085,649 +0.04(+0.50%)
Jun 17, 2016 8.127 8.172 8.125 8.141 633,203 +0.01(+0.17%)
Jun 16, 2016 8.145 8.150 8.105 8.127 1,254,256 -0.03(-0.33%)
Jun 15, 2016 8.168 8.195 8.136 8.154 908,201 -0.00(-0.05%)
Jun 14, 2016 8.154 8.199 8.132 8.159 944,550 +0.00(+0.00%)
Jun 13, 2016 8.181 8.217 8.159 8.159 668,006 -0.05(-0.60%)
Jun 10, 2016 8.230 8.252 8.181 8.208 1,085,167 -0.03(-0.32%)
Jun 09, 2016 8.239 8.274 8.225 8.234 1,027,124 -0.03(-0.38%)
Jun 08, 2016 8.256 8.323 8.252 8.265 921,404 +0.04(+0.49%)
Jun 07, 2016 8.256 8.314 8.199 8.225 1,282,374 -0.02(-0.27%)
Jun 06, 2016 8.212 8.292 8.199 8.248 965,922 +0.07(+0.87%)
Jun 03, 2016 8.128 8.203 8.128 8.177 1,002,073 +0.05(+0.66%)
Jun 02, 2016 8.092 8.163 8.086 8.123 1,251,246 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.