Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	4.990	5.015	4.940	5.010	477,850	+0.04(+0.80%)
Jun 12, 2024	5.060	5.060	4.920	4.970	602,857	-0.09(-1.78%)
Jun 11, 2024	5.120	5.125	5.035	5.060	433,143	-0.02(-0.39%)
Jun 10, 2024	5.080	5.110	5.055	5.080	448,524	-0.05(-0.97%)
Jun 07, 2024	5.200	5.230	5.120	5.130	286,262	-0.16(-3.02%)
Jun 06, 2024	5.160	5.290	5.150	5.290	456,559	+0.18(+3.52%)
Jun 05, 2024	5.160	5.175	5.090	5.110	530,990	-0.06(-1.16%)
Jun 04, 2024	5.270	5.288	5.150	5.170	333,381	-0.16(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco Santander Brasil S.A. ADR (NY: BSBR )

Historical Prices

Sections

Services

Contact Information

Follow Us