Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2019		11.06	11.06	11.06	0	+0.03(+0.27%)
Jun 13, 2019	11.40	11.40	10.51	11.03	2,002,595	-0.31(-2.73%)
Jun 12, 2019	10.59	11.59	10.57	11.34	4,116,340	+0.77(+7.28%)
Jun 11, 2019	9.660	10.58	9.660	10.57	3,076,863	+1.03(+10.80%)
Jun 10, 2019	9.450	9.735	9.450	9.540	1,223,066	+0.06(+0.63%)
Jun 07, 2019	9.660	9.790	9.350	9.480	542,100	-0.14(-1.46%)
Jun 06, 2019	9.540	9.620	9.280	9.620	920,326	+0.19(+2.01%)
Jun 05, 2019	9.270	9.465	9.050	9.430	1,483,263	+0.24(+2.61%)
Jun 04, 2019	8.870	9.200	8.870	9.190	1,153,974	+0.39(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bbva Banco Frances S.A. (NY: BFR )

Historical Prices

Sections

Services

Contact Information

Follow Us