Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 26.43 26.49 26.30 26.44 109,562 +0.09(+0.34%)
Aug 30, 2011 26.18 26.39 26.18 26.35 65,306 +0.18(+0.69%)
Aug 29, 2011 26.36 26.37 26.10 26.17 413,239 -0.18(-0.68%)
Aug 26, 2011 26.25 26.37 26.20 26.35 83,920 +0.25(+0.96%)
Aug 25, 2011 26.15 26.29 26.03 26.10 71,606 +0.10(+0.38%)
Aug 24, 2011 26.09 26.25 25.91 26.00 166,207 -0.15(-0.57%)
Aug 23, 2011 25.80 26.20 25.65 26.15 71,670 +0.40(+1.55%)
Aug 22, 2011 26.37 26.37 25.75 25.75 118,015 -0.48(-1.83%)
Aug 19, 2011 26.19 26.37 25.95 26.23 233,693 -0.07(-0.27%)
Aug 18, 2011 26.10 26.35 25.88 26.30 122,585 -0.05(-0.19%)
Aug 17, 2011 26.30 26.42 26.27 26.35 58,199 -0.06(-0.23%)
Aug 16, 2011 26.18 26.50 26.11 26.41 78,168 +0.18(+0.69%)
Aug 15, 2011 26.25 26.30 26.15 26.23 105,753 +0.07(+0.27%)
Aug 12, 2011 26.41 26.50 26.12 26.16 84,764 -0.31(-1.17%)
Aug 11, 2011 26.02 26.50 26.02 26.47 194,168 +0.47(+1.81%)
Aug 10, 2011 26.42 26.57 26.00 26.00 283,375 -0.35(-1.33%)
Aug 09, 2011 25.19 26.43 25.25 26.35 313,848 +1.07(+4.23%)
Aug 08, 2011 25.19 25.92 25.00 25.28 704,548 -0.33(-1.29%)
Aug 05, 2011 26.46 26.46 24.55 25.61 482,953 -0.69(-2.62%)
Aug 04, 2011 26.58 26.59 26.30 26.30 147,156 -0.32(-1.20%)
Aug 03, 2011 26.68 26.68 26.51 26.62 54,441 +0.01(+0.04%)
Aug 02, 2011 26.75 26.77 26.57 26.61 74,560 -0.11(-0.41%)
Aug 01, 2011 26.75 26.81 26.66 26.72 68,403 +0.13(+0.49%)
Jul 29, 2011 26.55 26.60 26.28 26.59 125,492 +0.06(+0.23%)
Jul 28, 2011 26.61 26.63 26.50 26.53 79,402 -0.10(-0.38%)
Jul 27, 2011 26.77 26.78 26.61 26.63 61,215 -0.13(-0.49%)
Jul 26, 2011 26.78 26.83 26.64 26.76 49,808 +0.00(+0.00%)
Jul 25, 2011 26.77 26.77 26.65 26.76 49,594 -0.04(-0.15%)
Jul 22, 2011 26.84 26.84 26.79 26.80 44,358 -0.01(-0.04%)
Jul 21, 2011 26.66 26.83 26.66 26.81 48,002 +0.18(+0.68%)
Jul 20, 2011 26.65 26.70 26.58 26.63 96,536 -0.12(-0.45%)
Jul 19, 2011 26.75 26.75 26.67 26.75 75,797 +0.05(+0.19%)
Jul 18, 2011 26.68 26.79 26.62 26.70 194,692 -0.12(-0.45%)
Jul 15, 2011 26.63 26.82 26.63 26.82 57,236 +0.10(+0.37%)
Jul 14, 2011 26.71 26.86 26.50 26.72 92,403 -0.07(-0.26%)
Jul 13, 2011 26.65 26.84 26.56 26.79 82,705 +0.26(+0.98%)
Jul 12, 2011 26.63 26.65 26.45 26.53 180,549 -0.11(-0.41%)
Jul 11, 2011 26.60 26.66 26.60 26.64 143,388 -0.10(-0.37%)
Jul 08, 2011 26.66 26.80 26.66 26.74 37,623 -0.01(-0.04%)
Jul 07, 2011 26.80 26.85 26.68 26.75 81,213 +0.03(+0.11%)
Jul 06, 2011 26.68 26.75 26.68 26.72 93,471 +0.04(+0.15%)
Jul 05, 2011 26.73 26.78 26.65 26.68 98,046 +0.02(+0.08%)
Jul 01, 2011 26.67 26.70 26.61 26.66 38,845 +0.05(+0.19%)
Jun 30, 2011 26.61 26.68 26.57 26.61 96,772 +0.10(+0.38%)
Jun 29, 2011 26.51 26.54 26.27 26.51 133,305 +0.01(+0.04%)
Jun 28, 2011 26.55 26.55 26.44 26.50 300,933 -0.41(-1.52%)
Jun 27, 2011 26.94 27.03 26.91 26.91 62,939 -0.07(-0.26%)
Jun 24, 2011 27.08 27.08 26.90 26.98 45,448 -0.05(-0.18%)
Jun 23, 2011 27.01 27.06 26.92 27.03 64,732 -0.07(-0.26%)
Jun 22, 2011 26.92 27.10 26.88 27.10 65,007 +0.27(+1.01%)
Jun 21, 2011 26.90 27.00 26.77 26.83 73,031 -0.02(-0.07%)
Jun 20, 2011 26.80 26.85 26.80 26.85 51,725 +0.03(+0.11%)
Jun 17, 2011 26.84 26.88 26.60 26.82 62,552 +0.06(+0.24%)
Jun 16, 2011 27.04 27.04 26.70 26.76 105,597 -0.25(-0.94%)
Jun 15, 2011 27.14 27.14 27.00 27.01 73,427 -0.19(-0.70%)
Jun 14, 2011 27.19 27.24 27.15 27.20 34,352 +0.01(+0.04%)
Jun 13, 2011 27.35 27.45 27.16 27.19 128,402 -0.11(-0.40%)
Jun 10, 2011 27.30 27.36 27.30 27.30 71,233 +0.00(+0.00%)
Jun 09, 2011 27.32 27.35 27.30 27.30 83,617 -0.05(-0.18%)
Jun 08, 2011 27.32 27.36 27.30 27.35 38,704 +0.05(+0.18%)
Jun 07, 2011 27.29 27.30 27.15 27.30 68,168 -0.01(-0.04%)
Jun 06, 2011 27.44 27.44 27.25 27.31 32,899 -0.16(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.