Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler REIT Wts (NQ: WHLRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0890 0.0892 0.0892 0.0892 1,200 +0.00(+0.56%)
Aug 30, 2016 0.0840 0.0887 0.0837 0.0887 20,428 +0.01(+10.87%)
Aug 29, 2016 0.0800 0.0800 0.0800 0.0800 460 -0.01(-11.11%)
Aug 26, 2016 0.0900 0.0900 0.0900 0.0900 2,715 +0.02(+22.45%)
Aug 25, 2016 0.0900 0.0900 0.0735 0.0735 2,304 +0.00(+5.00%)
Aug 24, 2016 0.0700 0.0700 0.0700 0.0700 659 +0.00(+0.00%)
Aug 23, 2016 0.0700 0.0700 0.0700 0.0700 1,188 -0.00(-3.58%)
Aug 19, 2016 0.0900 0.0726 0.0726 0.0726 2 -0.02(-19.33%)
Aug 18, 2016 0.0900 0.0900 0.0900 0.0900 3,331 +0.02(+28.57%)
Aug 17, 2016 0.0700 0.0700 0.0700 0.0700 424 -0.01(-14.43%)
Aug 16, 2016 0.0900 0.0900 0.0800 0.0818 2,363 -0.01(-7.36%)
Aug 15, 2016 0.0872 0.0890 0.0872 0.0883 1,303 -0.00(-1.89%)
Aug 12, 2016 0.0694 0.0900 0.0650 0.0900 11,606 +0.02(+36.16%)
Aug 11, 2016 0.0630 0.0890 0.0630 0.0661 3,084 +0.01(+10.17%)
Aug 10, 2016 0.0500 0.0800 0.0500 0.0600 4,661 +0.01(+12.57%)
Aug 09, 2016 0.0533 0.0613 0.0533 0.0533 2,388 +0.00(+4.92%)
Aug 04, 2016 0.0510 0.0508 0.0508 0.0508 1,900 -0.01(-15.33%)
Aug 03, 2016 0.0600 0.0600 0.0600 0.0600 309 -0.01(-18.03%)
Aug 01, 2016 0.0730 0.0732 0.0732 0.0732 16 -0.00(-0.41%)
Jul 29, 2016 0.0735 0.0735 0.0529 0.0735 1,902 +0.00(+5.00%)
Jul 27, 2016 0.0800 0.0700 0.0700 0.0700 2,800 +0.00(+0.00%)
Jul 26, 2016 0.0700 0.0700 0.0700 0.0700 4,559 +0.01(+14.75%)
Jul 25, 2016 0.0610 0.0610 0.0610 0.0610 101 -0.02(-23.75%)
Jul 22, 2016 0.0750 0.0800 0.0750 0.0800 6,300 +0.00(+0.00%)
Jul 21, 2016 0.0800 0.0800 0.0500 0.0800 852 +0.00(+0.00%)
Jul 20, 2016 0.0792 0.0800 0.0792 0.0800 4,501 +0.03(+70.21%)
Jul 18, 2016 0.0450 0.0470 0.0450 0.0470 700 -0.00(-6.19%)
Jul 15, 2016 0.0501 0.0501 0.0501 0.0501 2,102 -0.03(-36.58%)
Jul 14, 2016 0.0800 0.0800 0.0760 0.0790 10,400 +0.03(+75.56%)
Jul 13, 2016 0.0450 0.0500 0.0450 0.0450 1,000 -0.00(-5.06%)
Jun 30, 2016 0.0470 0.0474 0.0474 0.0474 600 +0.00(+5.10%)
Jun 24, 2016 0.0450 0.0451 0.0451 0.0451 700 -0.03(-43.62%)
Jun 23, 2016 0.0800 0.0800 0.0800 0.0800 1,900 +0.05(+150.00%)
Jun 15, 2016 0.0320 0.0320 0.0320 0.0320 700 +0.00(+6.31%)
Jun 14, 2016 0.0651 0.0651 0.0301 0.0301 530 -0.03(-51.45%)
Jun 13, 2016 0.0620 0.0620 0.0620 0.0620 1,200 +0.00(+0.00%)
Jun 10, 2016 0.0620 0.0620 0.0620 0.0620 100 +0.02(+47.62%)
Jun 07, 2016 0.0420 0.0420 0.0420 0.0420 1,100 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.