Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

11.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.66 10.70 10.60 10.65 196,823 +0.02(+0.16%)
Aug 30, 2023 10.66 10.71 10.62 10.63 206,264 +0.02(+0.16%)
Aug 29, 2023 10.61 10.68 10.58 10.61 292,140 +0.03(+0.24%)
Aug 28, 2023 10.51 10.61 10.50 10.59 174,651 +0.10(+0.99%)
Aug 25, 2023 10.53 10.57 10.42 10.48 146,965 +0.03(+0.25%)
Aug 24, 2023 10.59 10.62 10.44 10.46 242,404 -0.11(-1.06%)
Aug 23, 2023 10.44 10.58 10.41 10.57 210,526 +0.18(+1.74%)
Aug 22, 2023 10.58 10.58 10.39 10.39 148,577 -0.14(-1.31%)
Aug 21, 2023 10.55 10.57 10.45 10.53 161,625 -0.03(-0.25%)
Aug 18, 2023 10.42 10.60 10.38 10.55 143,202 +0.13(+1.24%)
Aug 17, 2023 10.57 10.58 10.42 10.42 204,799 -0.11(-1.06%)
Aug 16, 2023 10.69 10.71 10.53 10.54 248,705 -0.14(-1.29%)
Aug 15, 2023 10.75 10.79 10.66 10.67 181,140 -0.15(-1.36%)
Aug 14, 2023 10.89 10.89 10.77 10.82 215,241 -0.03(-0.32%)
Aug 11, 2023 10.85 10.91 10.84 10.85 204,477 +0.03(+0.24%)
Aug 10, 2023 10.92 11.02 10.79 10.83 246,630 -0.09(-0.87%)
Aug 09, 2023 10.96 11.06 10.89 10.92 219,771 -0.04(-0.39%)
Aug 08, 2023 10.96 10.99 10.83 10.97 231,878 -0.01(-0.08%)
Aug 07, 2023 11.22 11.22 10.94 10.98 432,067 -0.15(-1.32%)
Aug 04, 2023 10.67 11.18 10.67 11.12 516,943 +0.50(+4.71%)
Aug 03, 2023 10.49 10.66 10.32 10.62 488,499 +0.22(+2.07%)
Aug 02, 2023 10.40 10.44 10.31 10.41 255,819 +0.02(+0.17%)
Aug 01, 2023 10.44 10.45 10.33 10.39 221,476 -0.03(-0.33%)
Jul 31, 2023 10.53 10.54 10.41 10.42 288,929 +0.03(+0.25%)
Jul 28, 2023 10.31 10.42 10.23 10.40 206,570 +0.15(+1.43%)
Jul 27, 2023 10.29 10.38 10.24 10.25 222,819 -0.03(-0.34%)
Jul 26, 2023 10.15 10.32 10.15 10.29 143,472 +0.16(+1.53%)
Jul 25, 2023 10.20 10.22 10.11 10.13 320,151 -0.04(-0.42%)
Jul 24, 2023 10.09 10.22 10.09 10.17 236,292 +0.12(+1.20%)
Jul 21, 2023 10.11 10.11 9.992 10.05 209,856 +0.03(+0.26%)
Jul 20, 2023 10.12 10.17 9.966 10.03 159,562 -0.11(-1.11%)
Jul 19, 2023 10.16 10.22 10.13 10.14 270,119 +0.03(+0.34%)
Jul 18, 2023 9.880 10.13 9.880 10.10 314,797 +0.24(+2.45%)
Jul 17, 2023 9.811 9.957 9.733 9.862 323,913 +0.08(+0.79%)
Jul 14, 2023 9.733 9.828 9.664 9.785 228,751 +0.07(+0.71%)
Jul 13, 2023 9.750 9.811 9.677 9.716 364,308 -0.02(-0.18%)
Jul 12, 2023 9.724 9.776 9.690 9.733 240,777 +0.03(+0.27%)
Jul 11, 2023 9.681 9.746 9.673 9.707 310,984 +0.00(+0.00%)
Jul 10, 2023 9.690 9.733 9.664 9.707 238,503 +0.06(+0.63%)
Jul 07, 2023 9.560 9.729 9.552 9.647 422,092 +0.12(+1.27%)
Jul 06, 2023 9.535 9.552 9.414 9.526 275,687 -0.03(-0.36%)
Jul 05, 2023 9.474 9.578 9.418 9.560 166,437 +0.07(+0.73%)
Jul 03, 2023 9.405 9.535 9.405 9.491 151,782 +0.08(+0.82%)
Jun 30, 2023 9.595 9.634 9.409 9.414 412,499 -0.08(-0.82%)
Jun 29, 2023 9.241 9.491 9.241 9.491 244,468 +0.22(+2.33%)
Jun 28, 2023 9.155 9.293 9.155 9.276 210,009 +0.09(+1.03%)
Jun 27, 2023 9.172 9.233 9.146 9.181 253,361 +0.01(+0.09%)
Jun 26, 2023 9.129 9.189 9.102 9.172 165,358 +0.06(+0.66%)
Jun 23, 2023 9.189 9.241 9.112 9.112 227,358 -0.16(-1.68%)
Jun 22, 2023 9.388 9.396 9.250 9.267 182,588 -0.13(-1.38%)
Jun 21, 2023 9.474 9.487 9.396 9.396 178,021 -0.09(-0.91%)
Jun 20, 2023 9.457 9.552 9.415 9.483 235,214 +0.01(+0.09%)
Jun 16, 2023 9.578 9.647 9.448 9.474 710,029 -0.14(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.