Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

11.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.39 10.50 10.30 10.41 157,311 +0.03(+0.30%)
Aug 30, 2022 10.56 10.57 10.35 10.38 136,923 -0.15(-1.39%)
Aug 29, 2022 10.53 10.58 10.45 10.53 195,032 -0.08(-0.72%)
Aug 26, 2022 10.66 10.67 10.56 10.60 169,303 -0.06(-0.58%)
Aug 25, 2022 10.71 10.71 10.64 10.67 151,706 -0.04(-0.36%)
Aug 24, 2022 10.62 10.73 10.58 10.70 181,137 +0.08(+0.79%)
Aug 23, 2022 10.43 10.66 10.43 10.62 187,034 +0.11(+1.02%)
Aug 22, 2022 10.62 10.62 10.50 10.51 321,238 -0.13(-1.23%)
Aug 19, 2022 10.72 10.77 10.64 10.64 282,314 -0.17(-1.56%)
Aug 18, 2022 10.69 10.83 10.67 10.81 279,919 +0.11(+1.00%)
Aug 17, 2022 10.88 10.88 10.70 10.70 289,309 -0.26(-2.38%)
Aug 16, 2022 10.88 11.00 10.82 10.96 302,702 +0.09(+0.85%)
Aug 15, 2022 10.79 10.94 10.69 10.87 381,916 +0.00(+0.00%)
Aug 12, 2022 10.90 10.99 10.80 10.87 447,146 +0.05(+0.43%)
Aug 11, 2022 10.79 10.89 10.66 10.83 338,773 +0.12(+1.08%)
Aug 10, 2022 10.53 10.74 10.52 10.71 475,308 +0.25(+2.35%)
Aug 09, 2022 10.49 10.50 10.33 10.47 367,046 +0.01(+0.07%)
Aug 08, 2022 10.35 10.49 10.27 10.46 326,665 +0.18(+1.79%)
Aug 05, 2022 10.16 10.35 10.14 10.27 578,078 +0.15(+1.44%)
Aug 04, 2022 10.14 10.47 10.02 10.13 1,212,783 +0.07(+0.69%)
Aug 03, 2022 10.01 10.10 9.940 10.06 207,300 +0.05(+0.46%)
Aug 02, 2022 10.02 10.05 9.967 10.01 186,147 +0.02(+0.15%)
Aug 01, 2022 9.943 10.06 9.897 9.997 195,086 +0.06(+0.62%)
Jul 29, 2022 9.959 10.04 9.936 9.936 165,528 -0.02(-0.15%)
Jul 28, 2022 9.943 9.975 9.855 9.951 199,695 +0.11(+1.09%)
Jul 27, 2022 9.821 9.867 9.759 9.844 173,724 +0.08(+0.79%)
Jul 26, 2022 9.782 9.813 9.713 9.767 152,634 -0.01(-0.08%)
Jul 25, 2022 9.828 9.861 9.752 9.775 164,419 -0.08(-0.86%)
Jul 22, 2022 9.913 9.924 9.821 9.859 128,758 +0.01(+0.08%)
Jul 21, 2022 9.805 9.888 9.754 9.851 119,659 -0.03(-0.31%)
Jul 20, 2022 9.844 9.913 9.767 9.882 169,894 +0.06(+0.63%)
Jul 19, 2022 9.759 9.828 9.736 9.821 266,249 +0.13(+1.35%)
Jul 18, 2022 9.767 9.775 9.667 9.690 131,937 +0.03(+0.32%)
Jul 15, 2022 9.644 9.713 9.560 9.659 243,480 +0.08(+0.88%)
Jul 14, 2022 9.682 9.694 9.552 9.575 255,161 -0.21(-2.20%)
Jul 13, 2022 9.744 9.828 9.720 9.790 223,498 -0.05(-0.55%)
Jul 12, 2022 9.775 9.915 9.775 9.844 104,231 +0.01(+0.08%)
Jul 11, 2022 9.905 9.925 9.798 9.836 204,323 -0.09(-0.93%)
Jul 08, 2022 9.967 9.967 9.813 9.928 187,433 +0.04(+0.39%)
Jul 07, 2022 9.828 9.905 9.767 9.890 207,032 +0.12(+1.18%)
Jul 06, 2022 9.828 9.913 9.598 9.775 328,529 -0.09(-0.93%)
Jul 05, 2022 9.721 9.890 9.606 9.867 237,721 +0.00(+0.00%)
Jul 01, 2022 9.606 9.882 9.606 9.867 212,924 +0.25(+2.55%)
Jun 30, 2022 9.613 9.721 9.437 9.621 373,552 +0.05(+0.48%)
Jun 29, 2022 9.621 9.722 9.529 9.575 296,606 -0.05(-0.56%)
Jun 28, 2022 9.736 9.813 9.598 9.629 411,990 -0.01(-0.08%)
Jun 27, 2022 9.598 9.705 9.548 9.636 246,647 +0.08(+0.80%)
Jun 24, 2022 9.460 9.575 9.460 9.560 323,109 +0.18(+1.97%)
Jun 23, 2022 9.444 9.518 9.298 9.375 334,028 -0.03(-0.33%)
Jun 22, 2022 9.291 9.467 9.291 9.406 243,487 +0.00(+0.00%)
Jun 21, 2022 9.345 9.513 9.314 9.406 374,853 +0.15(+1.66%)
Jun 17, 2022 9.114 9.368 9.099 9.252 1,370,982 +0.14(+1.52%)
Jun 16, 2022 9.298 9.345 9.030 9.114 823,108 -0.33(-3.50%)
Jun 15, 2022 9.537 9.675 9.352 9.444 606,495 -0.06(-0.65%)
Jun 14, 2022 9.603 9.641 9.423 9.506 801,560 -0.03(-0.31%)
Jun 13, 2022 9.933 9.952 9.453 9.536 883,018 -0.55(-5.50%)
Jun 10, 2022 10.05 10.14 9.919 10.09 401,293 -0.07(-0.74%)
Jun 09, 2022 10.23 10.31 10.15 10.17 374,659 +0.02(+0.15%)
Jun 08, 2022 10.23 10.23 10.14 10.15 378,631 -0.09(-0.88%)
Jun 07, 2022 10.17 10.29 10.13 10.24 369,735 +0.05(+0.52%)
Jun 06, 2022 10.18 10.22 10.11 10.19 180,219 +0.09(+0.89%)
Jun 03, 2022 10.12 10.20 10.08 10.10 226,961 -0.06(-0.59%)
Jun 02, 2022 10.15 10.18 10.10 10.16 169,569 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.