Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	4.960	5.005	4.850	4.930	88,543	-0.04(-0.80%)
Jun 12, 2024	5.060	5.180	4.960	4.970	46,029	+0.00(+0.00%)
Jun 11, 2024	4.890	5.020	4.885	4.970	71,140	+0.02(+0.40%)
Jun 10, 2024	4.830	4.975	4.690	4.950	135,620	+0.02(+0.41%)
Jun 07, 2024	5.220	5.317	4.910	4.930	73,261	-0.36(-6.81%)
Jun 06, 2024	5.280	5.360	5.190	5.290	64,740	-0.07(-1.31%)
Jun 05, 2024	5.160	5.380	5.050	5.360	69,633	+0.28(+5.51%)
Jun 04, 2024	4.990	5.130	4.910	5.080	115,557	+0.06(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

The One Group (NQ: STKS )

Historical Prices

Sections

Services

Contact Information

Follow Us