Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	252.06	254.08	249.51	252.95	3,516,064	+2.72(+1.09%)
Jun 12, 2024	247.70	251.16	247.17	250.23	3,093,293	+6.86(+2.82%)
Jun 11, 2024	241.90	243.71	239.50	243.37	1,661,774	+0.20(+0.08%)
Jun 10, 2024	237.86	243.86	237.52	243.17	1,830,678	+3.46(+1.44%)
Jun 07, 2024	240.53	241.24	238.05	239.71	2,055,314	-0.72(-0.30%)
Jun 06, 2024	242.66	242.66	238.63	240.43	2,264,043	-1.99(-0.82%)
Jun 05, 2024	236.40	242.58	235.56	242.42	3,753,572	+10.16(+4.37%)
Jun 04, 2024	233.70	234.06	230.50	232.26	2,249,142	-1.83(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

Historical Prices

Sections

Services

Contact Information

Follow Us