Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.4589	0.5000	0.4386	0.4641	1,076,148	-0.07(-13.70%)
Jun 12, 2024	0.4700	0.5880	0.4609	0.5378	3,220,702	+0.05(+9.76%)
Jun 11, 2024	0.4600	0.4919	0.4600	0.4900	143,663	+0.02(+4.26%)
Jun 10, 2024	0.4900	0.4855	0.4610	0.4700	133,998	-0.01(-2.49%)
Jun 07, 2024	0.4779	0.5000	0.4601	0.4820	300,040	-0.02(-3.41%)
Jun 06, 2024	0.4700	0.5000	0.4600	0.4990	456,295	+0.04(+8.95%)
Jun 05, 2024	0.5000	0.5245	0.4523	0.4580	602,459	-0.05(-9.70%)
Jun 04, 2024	0.5190	0.5499	0.4803	0.5072	456,812	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Petros Pharmaceuticals Inc (NQ: PTPI )

Historical Prices

Sections

Services

Contact Information

Follow Us