Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

8.950 -0.030 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.350 8.400 8.050 8.100 6,237 -0.25(-2.99%)
Aug 30, 2017 8.620 8.620 8.259 8.350 8,098 -0.20(-2.34%)
Aug 29, 2017 8.600 8.750 8.550 8.550 10,855 -0.25(-2.84%)
Aug 28, 2017 8.800 8.900 8.800 8.800 4,552 +0.00(+0.00%)
Aug 25, 2017 8.800 8.800 8.450 8.800 6,981 +0.10(+1.15%)
Aug 24, 2017 8.300 8.700 8.300 8.700 9,600 +0.35(+4.19%)
Aug 23, 2017 8.500 8.550 8.300 8.350 21,987 -0.10(-1.18%)
Aug 22, 2017 8.250 8.600 8.250 8.450 10,062 +0.25(+3.05%)
Aug 21, 2017 8.100 8.232 8.100 8.200 5,255 +0.05(+0.61%)
Aug 18, 2017 8.000 8.150 8.000 8.150 4,293 +0.05(+0.57%)
Aug 17, 2017 8.000 8.150 8.000 8.104 4,679 +0.10(+1.30%)
Aug 16, 2017 8.200 8.200 8.000 8.000 17,171 -0.15(-1.85%)
Aug 15, 2017 7.900 8.163 7.900 8.150 39,543 +0.15(+1.88%)
Aug 14, 2017 7.900 8.000 7.900 8.000 11,295 +0.11(+1.45%)
Aug 11, 2017 7.700 8.000 7.700 7.886 15,205 +0.24(+3.08%)
Aug 10, 2017 7.600 7.650 7.600 7.650 14,037 +0.05(+0.66%)
Aug 09, 2017 7.650 7.700 7.600 7.600 2,957 +0.00(+0.00%)
Aug 08, 2017 7.700 7.700 7.600 7.600 4,948 -0.10(-1.29%)
Aug 07, 2017 7.700 7.745 7.600 7.699 3,861 -0.00(-0.01%)
Aug 04, 2017 7.800 7.899 7.700 7.700 3,693 -0.25(-3.19%)
Aug 03, 2017 8.000 8.000 7.762 7.954 15,768 +0.00(+0.05%)
Aug 02, 2017 7.950 7.969 7.900 7.950 5,678 +0.10(+1.27%)
Aug 01, 2017 7.900 8.000 7.850 7.850 12,152 -0.08(-1.02%)
Jul 31, 2017 7.850 7.931 7.800 7.931 5,247 +0.03(+0.39%)
Jul 28, 2017 7.750 7.900 7.600 7.900 4,264 -0.05(-0.63%)
Jul 27, 2017 7.601 7.950 7.600 7.950 4,345 +0.15(+1.92%)
Jul 26, 2017 7.650 7.900 7.600 7.800 7,900 +0.05(+0.65%)
Jul 25, 2017 8.000 8.000 7.750 7.750 9,591 -0.25(-3.12%)
Jul 24, 2017 7.900 8.025 7.900 8.000 8,954 +0.10(+1.27%)
Jul 21, 2017 7.758 7.900 7.750 7.900 3,580 +0.10(+1.28%)
Jul 20, 2017 7.950 7.700 7.800 47,421 -0.10(-1.27%)
Jul 19, 2017 7.728 7.932 7.728 7.900 9,208 +0.20(+2.60%)
Jul 18, 2017 7.650 7.800 7.600 7.700 18,365 +0.10(+1.32%)
Jul 17, 2017 7.850 7.850 7.500 7.600 11,304 -0.25(-3.18%)
Jul 14, 2017 7.850 7.900 7.850 7.850 2,494 +0.05(+0.64%)
Jul 13, 2017 7.799 7.800 7.799 7.800 3,016 +0.05(+0.65%)
Jul 12, 2017 7.750 7.750 7.750 7.750 1,751 -0.05(-0.64%)
Jul 11, 2017 7.700 7.850 7.675 7.800 12,443 +0.00(+0.00%)
Jul 10, 2017 7.742 7.800 7.742 7.800 616 +0.02(+0.32%)
Jul 07, 2017 7.725 7.775 7.725 7.775 804 -0.02(-0.32%)
Jul 06, 2017 7.700 7.800 7.700 7.800 567 -0.20(-2.50%)
Jul 03, 2017 8.000 8.000 8.000 136 +0.00(+0.00%)
Jun 30, 2017 7.700 8.000 7.700 8.000 6,232 +0.05(+0.64%)
Jun 29, 2017 7.700 7.950 7.612 7.949 5,179 +0.25(+3.23%)
Jun 28, 2017 7.850 7.850 7.650 7.700 9,025 -0.25(-3.14%)
Jun 27, 2017 7.950 7.950 7.949 7.950 1,543 +0.00(+0.00%)
Jun 26, 2017 8.000 8.000 7.950 7.950 4,037 -0.05(-0.62%)
Jun 23, 2017 8.000 8.000 7.950 8.000 3,326 +0.00(+0.00%)
Jun 22, 2017 7.900 8.000 7.850 8.000 16,056 +0.05(+0.63%)
Jun 21, 2017 8.000 8.000 7.700 7.950 5,048 -0.05(-0.62%)
Jun 20, 2017 7.750 8.000 7.750 8.000 4,533 +0.10(+1.27%)
Jun 19, 2017 7.800 7.900 7.800 7.900 3,406 +0.15(+1.94%)
Jun 16, 2017 8.000 8.000 7.650 7.750 39,863 -0.10(-1.27%)
Jun 15, 2017 7.955 8.000 7.750 7.850 8,568 -0.15(-1.88%)
Jun 14, 2017 7.850 8.000 7.600 8.000 39,892 +0.15(+1.91%)
Jun 13, 2017 7.900 7.900 7.650 7.850 18,949 +0.10(+1.29%)
Jun 12, 2017 7.750 7.750 7.750 7.750 431 -0.25(-3.12%)
Jun 09, 2017 7.800 8.000 7.750 8.000 3,991 +0.20(+2.56%)
Jun 08, 2017 7.600 7.950 7.600 7.800 9,975 -0.10(-1.27%)
Jun 07, 2017 7.900 8.000 7.800 7.900 31,944 +0.10(+1.28%)
Jun 06, 2017 7.800 8.000 7.600 7.800 25,103 -0.10(-1.27%)
Jun 05, 2017 8.000 8.000 7.850 7.900 1,147 -0.10(-1.25%)
Jun 02, 2017 8.000 8.000 7.700 8.000 14,323 +0.25(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.