Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1.220	1.240	1.130	1.190	390,663	-0.05(-4.03%)
Jun 12, 2024	1.260	1.335	1.200	1.240	551,202	-0.02(-1.59%)
Jun 11, 2024	1.150	1.280	1.130	1.260	510,158	+0.09(+7.69%)
Jun 10, 2024	1.070	1.210	1.040	1.170	551,773	+0.11(+10.38%)
Jun 07, 2024	1.050	1.090	1.030	1.060	394,708	+0.02(+1.92%)
Jun 06, 2024	1.050	1.080	1.030	1.040	222,733	-0.04(-3.70%)
Jun 05, 2024	1.070	1.100	1.055	1.080	254,109	+0.01(+0.93%)
Jun 04, 2024	1.100	1.100	1.040	1.070	334,537	-0.02(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Optinose Inc (NQ: OPTN )

Historical Prices

Sections

Services

Contact Information

Follow Us