Indicators

Hycroft Mining Holding Corp (NQ: HYMC )

2.470 -0.120 (-4.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	2.600	2.660	2.460	2.470	411,020	-0.12(-4.63%)
Jun 17, 2024	2.720	2.760	2.570	2.590	267,469	-0.16(-5.82%)
Jun 14, 2024	2.700	2.800	2.640	2.750	202,065	+0.07(+2.61%)
Jun 13, 2024	2.690	2.750	2.550	2.680	238,222	-0.05(-1.83%)
Jun 12, 2024	2.870	2.900	2.690	2.730	291,116	-0.08(-2.85%)
Jun 11, 2024	2.900	2.900	2.750	2.810	239,267	-0.14(-4.75%)
Jun 10, 2024	2.850	2.970	2.770	2.950	282,439	+0.20(+7.27%)
Jun 07, 2024	3.050	3.066	2.720	2.750	364,870	-0.38(-12.28%)
Jun 06, 2024	3.090	3.180	2.800	3.135	534,419	+0.01(+0.48%)
Jun 05, 2024	3.200	3.300	3.100	3.120	274,162	-0.08(-2.50%)
Jun 04, 2024	3.410	3.420	3.130	3.200	320,998	-0.28(-8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.