Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexsteel Inds (NQ: FLXS )

43.96 +0.78 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 9.258 9.258 9.257 9.258 3,655 +0.00(+0.01%)
Aug 29, 2002 9.349 9.349 9.208 9.257 2,741 +0.03(+0.36%)
Aug 28, 2002 9.191 9.224 9.159 9.224 6,245 +0.26(+2.92%)
Aug 27, 2002 8.962 9.355 8.962 8.962 761 -0.39(-4.20%)
Aug 26, 2002 9.191 9.355 9.191 9.355 456 +0.17(+1.87%)
Aug 23, 2002 8.896 9.184 8.896 9.184 456 +0.32(+3.62%)
Aug 22, 2002 8.929 8.962 8.863 8.863 4,112 -0.10(-1.10%)
Aug 21, 2002 8.902 9.060 8.896 8.962 12,794 +0.10(+1.11%)
Aug 20, 2002 8.830 8.896 8.673 8.863 5,483 -0.07(-0.74%)
Aug 16, 2002 8.929 8.929 8.928 8.929 1,370 +0.19(+2.18%)
Aug 15, 2002 8.863 8.863 8.699 8.738 15,384 +0.07(+0.83%)
Aug 14, 2002 8.962 8.962 8.667 8.667 16,907 -0.28(-3.14%)
Aug 13, 2002 8.732 8.954 8.640 8.948 7,463 +0.09(+1.03%)
Aug 12, 2002 8.751 9.171 8.712 8.857 10,052 -0.12(-1.39%)
Aug 07, 2002 8.673 8.981 8.634 8.981 11,728 +0.05(+0.59%)
Aug 06, 2002 8.928 8.929 8.896 8.929 18,430 +0.04(+0.44%)
Aug 05, 2002 8.955 8.962 8.889 8.889 45,695 -0.20(-2.17%)
Aug 02, 2002 8.870 9.086 8.863 9.086 4,417 +0.39(+4.45%)
Aug 01, 2002 9.092 9.092 8.699 8.699 2,284 -0.20(-2.21%)
Jul 31, 2002 8.962 8.962 8.896 8.896 913 -0.18(-2.02%)
Jul 30, 2002 9.315 9.315 9.080 9.080 2,132 +0.05(+0.58%)
Jul 29, 2002 9.474 9.474 9.027 9.027 10,814 +0.15(+1.70%)
Jul 26, 2002 8.935 9.625 8.876 8.876 5,331 -0.43(-4.59%)
Jul 25, 2002 8.633 10.16 8.633 9.303 12,401 +0.44(+4.96%)
Jul 24, 2002 8.548 8.732 8.449 8.863 13,403 +0.15(+1.73%)
Jul 23, 2002 8.712 9.026 8.600 8.712 21,172 -0.09(-0.97%)
Jul 22, 2002 8.712 8.797 8.712 8.797 5,940 +0.09(+0.98%)
Jul 19, 2002 8.778 8.863 8.712 8.712 9,595 -0.15(-1.70%)
Jul 17, 2002 8.929 9.139 8.784 8.863 10,814 -0.66(-6.90%)
Jul 12, 2002 9.355 9.644 9.093 9.520 11,576 +0.16(+1.75%)
Jul 11, 2002 9.421 9.454 9.106 9.355 4,569 -0.01(-0.07%)
Jul 10, 2002 9.106 9.428 9.106 9.362 7,006 +0.20(+2.22%)
Jul 09, 2002 9.447 9.447 9.159 9.159 4,112 -0.29(-3.06%)
Jul 08, 2002 9.480 9.480 9.447 9.447 5,940 +0.03(+0.28%)
Jul 05, 2002 9.421 9.421 9.421 9.421 1,370 +0.00(+0.00%)
Jul 04, 2002 9.480 9.480 9.212 9.421 1,980 +0.00(+0.00%)
Jul 03, 2002 9.480 9.480 9.212 9.421 1,980 -0.10(-1.03%)
Jul 02, 2002 9.513 9.520 9.198 9.520 7,920 +0.00(+0.00%)
Jul 01, 2002 9.782 9.782 9.376 9.520 15,079 -0.32(-3.27%)
Jun 28, 2002 9.422 9.979 9.422 9.841 7,768 +0.13(+1.35%)
Jun 27, 2002 9.776 9.907 9.191 9.710 32,291 -0.07(-0.74%)
Jun 26, 2002 9.749 9.881 9.749 9.783 6,854 -0.24(-2.35%)
Jun 25, 2002 10.20 10.20 10.02 10.02 3,503 -0.29(-2.80%)
Jun 21, 2002 10.31 10.31 10.31 10.31 5,940 +0.00(+0.00%)
Jun 20, 2002 9.861 10.34 9.861 10.31 3,198 +0.45(+4.60%)
Jun 19, 2002 10.04 10.23 9.854 9.854 10,357 -0.20(-2.02%)
Jun 18, 2002 10.57 10.64 9.947 10.06 12,794 -0.51(-4.84%)
Jun 17, 2002 9.559 10.64 9.559 10.57 12,490 +0.85(+8.78%)
Jun 14, 2002 10.76 10.76 9.487 9.717 27,112 -1.12(-10.30%)
Jun 12, 2002 10.96 11.11 10.83 10.83 5,026 -0.13(-1.19%)
Jun 11, 2002 11.16 11.16 10.73 10.96 11,119 +0.12(+1.08%)
Jun 10, 2002 10.83 11.12 10.81 10.85 13,556 +0.21(+1.98%)
Jun 07, 2002 10.75 10.81 10.64 10.64 7,158 -0.11(-1.04%)
Jun 06, 2002 10.61 10.75 10.61 10.75 3,960 +0.13(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.