Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: RCMP )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 138.10 138.11 136.92 137.45 0 -0.58(-0.42%)
Aug 30, 2016 138.52 138.66 137.98 138.03 0 -0.38(-0.28%)
Aug 29, 2016 138.32 138.64 138.04 138.41 0 +0.39(+0.28%)
Aug 26, 2016 137.89 139.02 137.68 138.02 0 +0.26(+0.19%)
Aug 25, 2016 137.82 138.29 137.23 137.76 0 -0.05(-0.04%)
Aug 24, 2016 139.00 139.26 137.55 137.81 0 -1.17(-0.84%)
Aug 23, 2016 138.86 139.19 138.58 138.98 0 +0.61(+0.44%)
Aug 22, 2016 138.06 138.37 137.43 138.37 0 +0.81(+0.59%)
Aug 19, 2016 137.25 138.06 137.21 137.56 0 +0.66(+0.48%)
Aug 18, 2016 135.64 136.95 135.63 136.91 0 +1.48(+1.10%)
Aug 17, 2016 135.79 135.80 135.15 135.43 0 -0.24(-0.18%)
Aug 16, 2016 136.51 136.52 135.57 135.67 0 -1.22(-0.89%)
Aug 15, 2016 136.23 137.05 136.21 136.89 0 +1.17(+0.86%)
Aug 12, 2016 135.26 135.74 135.22 135.72 0 +0.43(+0.32%)
Aug 11, 2016 134.47 135.30 134.46 135.29 0 +1.08(+0.80%)
Aug 10, 2016 135.60 135.67 134.22 134.22 0 -1.37(-1.01%)
Aug 09, 2016 136.07 136.07 135.41 135.59 0 -0.05(-0.04%)
Aug 08, 2016 135.78 136.00 135.45 135.64 0 +0.14(+0.10%)
Aug 05, 2016 134.55 135.74 134.32 135.50 0 +1.62(+1.21%)
Aug 04, 2016 134.13 134.41 133.75 133.88 0 -0.01(-0.01%)
Aug 03, 2016 132.39 133.89 132.38 133.89 0 +1.34(+1.01%)
Aug 02, 2016 134.03 134.04 132.42 132.55 0 -1.35(-1.01%)
Aug 01, 2016 134.72 134.97 133.73 133.90 0 -0.70(-0.52%)
Jul 29, 2016 134.72 134.84 133.88 134.60 0 -0.07(-0.05%)
Jul 28, 2016 134.52 134.92 134.40 134.67 0 +0.01(+0.00%)
Jul 27, 2016 134.44 134.88 134.20 134.66 0 +0.46(+0.34%)
Jul 26, 2016 133.59 134.78 133.58 134.21 0 +0.93(+0.69%)
Jul 25, 2016 132.65 133.59 132.57 133.28 0 +0.75(+0.56%)
Jul 22, 2016 131.82 132.61 131.59 132.53 0 +1.54(+1.18%)
Jul 21, 2016 131.58 131.94 130.68 130.99 0 -0.53(-0.40%)
Jul 20, 2016 131.07 131.67 130.78 131.52 0 +0.81(+0.62%)
Jul 19, 2016 131.58 131.63 130.59 130.71 0 -0.77(-0.59%)
Jul 18, 2016 130.92 131.68 130.76 131.48 0 +0.69(+0.52%)
Jul 15, 2016 130.93 131.03 130.40 130.79 0 +0.05(+0.04%)
Jul 14, 2016 131.16 131.20 130.57 130.74 0 +0.33(+0.26%)
Jul 13, 2016 131.69 131.73 130.41 130.41 0 -0.96(-0.73%)
Jul 12, 2016 130.60 131.86 130.54 131.37 0 +1.34(+1.03%)
Jul 11, 2016 129.94 130.29 129.69 130.03 0 +0.69(+0.53%)
Jul 08, 2016 127.68 129.62 127.68 129.33 0 +2.02(+1.59%)
Jul 07, 2016 127.04 127.62 126.75 127.31 0 +1.25(+1.00%)
Jul 05, 2016 127.17 127.19 125.83 126.06 0 -1.46(-1.15%)
Jul 01, 2016 127.52 127.52 127.52 127.52 0 +0.96(+0.76%)
Jun 30, 2016 125.83 126.77 125.30 126.56 0 +0.91(+0.72%)
Jun 29, 2016 125.24 125.66 124.88 125.66 0 +0.98(+0.78%)
Jun 28, 2016 123.50 124.93 123.48 124.68 0 +2.59(+2.12%)
Jun 27, 2016 124.48 124.66 121.89 122.09 0 -2.94(-2.35%)
Jun 24, 2016 124.22 126.06 124.12 125.03 0 -3.56(-2.76%)
Jun 23, 2016 127.59 128.72 127.41 128.58 0 +1.93(+1.52%)
Jun 22, 2016 127.56 128.11 126.58 126.66 0 -0.75(-0.59%)
Jun 21, 2016 127.73 127.75 126.67 127.40 0 -0.07(-0.06%)
Jun 20, 2016 127.88 128.63 127.47 127.48 0 +0.76(+0.60%)
Jun 17, 2016 126.52 127.13 126.15 126.72 0 +0.46(+0.36%)
Jun 16, 2016 125.67 126.50 125.14 126.26 0 +0.39(+0.31%)
Jun 15, 2016 126.03 126.53 125.74 125.86 0 +0.61(+0.49%)
Jun 14, 2016 125.64 126.09 124.58 125.25 0 -0.36(-0.28%)
Jun 13, 2016 126.94 127.44 125.58 125.61 0 -1.52(-1.20%)
Jun 10, 2016 127.86 127.91 127.05 127.13 0 -1.44(-1.12%)
Jun 09, 2016 129.38 129.39 128.52 128.57 0 -1.01(-0.78%)
Jun 08, 2016 129.50 129.64 129.03 129.58 0 +0.35(+0.27%)
Jun 07, 2016 129.65 129.80 129.20 129.23 0 -0.37(-0.28%)
Jun 06, 2016 128.23 129.75 127.64 129.60 0 +1.28(+1.00%)
Jun 03, 2016 129.11 129.11 127.81 128.31 0 -1.07(-0.82%)
Jun 02, 2016 128.72 129.49 128.45 129.38 0 +0.49(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.