Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: BLOX )

0.1750 +0.0050 (+2.94%)
Official Closing Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0100 0.0100 0.0050 0.0100 128,083 +0.00(+0.00%)
Aug 30, 2023 0.0100 0.0100 0.0050 0.0100 423,607 +0.01(+100.00%)
Aug 29, 2023 0.0100 0.0100 0.0050 0.0050 748,550 -0.01(-50.00%)
Aug 28, 2023 0.0100 0.0100 0.0100 0.0100 212,800 +0.01(+100.00%)
Aug 25, 2023 0.0100 0.0100 0.0050 0.0050 593,426 -0.01(-50.00%)
Aug 24, 2023 0.0100 0.0100 0.0050 0.0100 355,055 +0.00(+0.00%)
Aug 23, 2023 0.0100 0.0100 0.0050 0.0100 625,309 +0.00(+0.00%)
Aug 22, 2023 0.0100 0.0100 0.0100 0.0100 455,564 +0.00(+0.00%)
Aug 21, 2023 0.0100 0.0100 0.0100 0.0100 176,558 +0.00(+0.00%)
Aug 18, 2023 0.0100 0.0100 0.0050 0.0100 1,107,700 +0.00(+0.00%)
Aug 17, 2023 0.0100 0.0100 0.0050 0.0100 2,456,179 +0.00(+0.00%)
Aug 16, 2023 0.0100 0.0100 0.0050 0.0100 2,129,179 +0.00(+0.00%)
Aug 15, 2023 0.0150 0.0150 0.0100 0.0100 17,129,352 +0.00(+0.00%)
Aug 14, 2023 0.0150 0.0150 0.0100 0.0100 145,076 +0.00(+0.00%)
Aug 11, 2023 0.0150 0.0150 0.0100 0.0100 368,466 -0.00(-33.33%)
Aug 10, 2023 0.0150 0.0150 0.0100 0.0150 160,042 +0.00(+0.00%)
Aug 09, 2023 0.0150 0.0150 0.0150 0.0150 146,700 +0.00(+0.00%)
Aug 08, 2023 0.0150 0.0150 0.0100 0.0150 257,199 +0.00(+0.00%)
Aug 04, 2023 0.0150 0 +0.00(+50.00%)
Aug 03, 2023 0.0150 0.0150 0.0100 0.0100 605,317 -0.00(-33.33%)
Aug 02, 2023 0.0150 0.0150 0.0150 0.0150 92,838 +0.00(+0.00%)
Aug 01, 2023 0.0150 0.0200 0.0100 0.0150 954,371 +0.00(+0.00%)
Jul 31, 2023 0.0150 0.0200 0.0150 0.0150 1,206,120 +0.00(+0.00%)
Jul 28, 2023 0.0150 0.0200 0.0150 0.0150 57,300 +0.00(+0.00%)
Jul 27, 2023 0.0200 0.0200 0.0100 0.0150 6,075,673 +0.00(+0.00%)
Jul 26, 2023 0.0200 0.0200 0.0150 0.0150 4,801,580 -0.01(-25.00%)
Jul 25, 2023 0.0200 0.0200 0.0150 0.0200 623,228 +0.00(+0.00%)
Jul 24, 2023 0.0200 0.0200 0.0200 0.0200 444,374 +0.00(+0.00%)
Jul 21, 2023 0.0250 0.0250 0.0200 0.0200 1,504,328 -0.01(-20.00%)
Jul 20, 2023 0.0200 0.0250 0.0200 0.0250 1,173,062 +0.01(+25.00%)
Jul 19, 2023 0.0200 0.0250 0.0200 0.0200 3,491,948 +0.00(+0.00%)
Jul 18, 2023 0.0150 0.0200 0.0100 0.0200 819,276 +0.01(+33.33%)
Jul 17, 2023 0.0150 0.0150 0.0100 0.0150 359,290 +0.00(+0.00%)
Jul 14, 2023 0.0150 0.0150 0.0100 0.0150 1,141,119 +0.00(+0.00%)
Jul 13, 2023 0.0150 0.0150 0.0100 0.0150 707,304 +0.00(+50.00%)
Jul 12, 2023 0.0100 0.0150 0.0100 0.0100 81,000 +0.00(+0.00%)
Jul 11, 2023 0.0100 0.0150 0.0100 0.0100 354,861 -0.00(-33.33%)
Jul 10, 2023 0.0150 0.0150 0.0100 0.0150 177,816 +0.00(+50.00%)
Jul 07, 2023 0.0100 0.0150 0.0100 0.0100 469,283 -0.00(-33.33%)
Jul 06, 2023 0.0150 0.0150 0.0150 0.0150 17,320 +0.00(+0.00%)
Jul 05, 2023 0.0100 0.0150 0.0100 0.0150 320,970 +0.00(+0.00%)
Jul 04, 2023 0.0150 0.0150 0.0150 0.0150 145,097 +0.00(+50.00%)
Jun 30, 2023 0.0100 0 -0.00(-33.33%)
Jun 29, 2023 0.0100 0.0150 0.0100 0.0150 18,700 +0.00(+0.00%)
Jun 28, 2023 0.0150 0.0150 0.0100 0.0150 431,000 +0.00(+0.00%)
Jun 26, 2023 0.0150 0.0150 1,303 +0.00(+0.00%)
Jun 23, 2023 0.0150 0.0150 0.0150 0.0150 58,710 +0.00(+0.00%)
Jun 22, 2023 0.0150 0.0150 0.0100 0.0150 61,140 +0.00(+0.00%)
Jun 21, 2023 0.0150 0.0150 0.0150 0.0150 41,145 +0.00(+0.00%)
Jun 20, 2023 0.0150 0.0150 0.0100 0.0150 138,882 +0.00(+0.00%)
Jun 19, 2023 0.0100 0.0150 0.0100 0.0150 176,613 +0.00(+50.00%)
Jun 16, 2023 0.0100 0.0100 0.0100 0.0100 34,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.