Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: BLOX )

0.1750 +0.0050 (+2.94%)
Official Closing Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 30, 2018 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Aug 29, 2018 0.0700 0.0750 0.0650 0.0650 6,500 +0.00(+0.00%)
Aug 28, 2018 0.0700 0.0700 0.0600 0.0650 136,000 +0.01(+8.33%)
Aug 27, 2018 0.0650 0.0650 0.0600 0.0600 82,200 -0.01(-14.29%)
Aug 24, 2018 0.0700 0.0750 0.0650 0.0700 27,600 +0.00(+0.00%)
Aug 23, 2018 0.0600 0.0700 0.0600 0.0700 5,200 +0.01(+16.67%)
Aug 22, 2018 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Aug 21, 2018 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Aug 20, 2018 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+10.00%)
Aug 17, 2018 0.0500 0.0550 0.0500 0.0500 15,000 -0.00(-9.09%)
Aug 16, 2018 0.0550 0.0550 0.0550 0.0550 9,000 -0.00(-8.33%)
Aug 15, 2018 0.0600 0.0600 0.0600 0.0600 48,600 -0.01(-7.69%)
Aug 13, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 10, 2018 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Aug 09, 2018 0.0650 0.0650 0.0600 0.0600 79,000 -0.01(-14.29%)
Aug 08, 2018 0.0600 0.0700 0.0600 0.0700 10,330 +0.01(+7.69%)
Aug 07, 2018 0.0700 0.0700 0.0650 0.0650 9,920 +0.01(+8.33%)
Aug 02, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 01, 2018 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-18.75%)
Jul 30, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 27, 2018 0.0800 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Jul 26, 2018 0.0800 0.0800 0.0800 297 +0.01(+23.08%)
Jul 25, 2018 0.0700 0.0700 0.0650 0.0650 14,300 -0.01(-7.14%)
Jul 24, 2018 0.0800 0.0800 0.0650 0.0700 5,300 -0.01(-12.50%)
Jul 20, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 19, 2018 0.0650 0.0700 0.0650 0.0750 36,600 +0.00(+7.14%)
Jul 17, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 16, 2018 0.0750 0.0750 0.0700 0.0700 23,600 -0.00(-6.67%)
Jul 13, 2018 0.0800 0.0800 0.0700 0.0750 21,000 -0.01(-6.25%)
Jul 12, 2018 0.0800 0.0800 0.0700 0.0800 32,500 +0.01(+23.08%)
Jul 11, 2018 0.0750 0.0900 0.0600 0.0650 174,969 -0.01(-13.33%)
Jul 10, 2018 0.0750 0.0750 0.0700 0.0750 44,500 -0.01(-6.25%)
Jul 09, 2018 0.0650 0.0800 0.0600 0.0800 216,300 +0.01(+6.67%)
Jul 06, 2018 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Jul 05, 2018 0.0900 0.0950 0.0700 0.0750 121,400 -0.01(-11.76%)
Jul 04, 2018 0.1050 0.1050 0.0850 0.0850 21,700 -0.02(-22.73%)
Jul 03, 2018 0.1300 0.1300 0.1100 0.1100 5,850 -0.01(-4.35%)
Jun 29, 2018 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Jun 28, 2018 0.1800 0.1800 0.1300 0.1300 244,342 -0.01(-7.14%)
Jun 27, 2018 0.1150 0.1500 0.0900 0.1400 367,800 -0.02(-12.50%)
Jun 26, 2018 0.1350 0.1600 0.1350 0.1600 78,811 +0.02(+14.29%)
Jun 25, 2018 0.1200 0.1400 0.1150 0.1400 131,631 +0.02(+16.67%)
Jun 22, 2018 0.1200 0.1200 0.1200 0.1200 1,610 +0.02(+20.00%)
Jun 21, 2018 0.1200 0.1200 0.1000 0.1000 11,000 -0.02(-20.00%)
Jun 20, 2018 0.1200 0.1250 0.1200 0.1250 3,300 +0.02(+25.00%)
Jun 18, 2018 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Jun 15, 2018 0.1150 0.1150 0.1250 0 +0.01(+8.70%)
Jun 14, 2018 0.1150 0.1150 0.1150 0.1150 7,000 +0.01(+4.55%)
Jun 13, 2018 0.1000 0.1100 0.1000 0.1100 9,400 -0.02(-15.38%)
Jun 11, 2018 0.1300 0.1300 0.1300 100 +0.01(+4.00%)
Jun 08, 2018 0.1300 0.1300 0.1250 0.1250 31,000 -0.02(-10.71%)
Jun 07, 2018 0.1250 0.1400 0.1250 0.1400 20,000 +0.03(+27.27%)
Jun 06, 2018 0.1100 0.1100 0.1100 0.1100 32,500 -0.01(-8.33%)
Jun 05, 2018 0.1200 0.1250 0.1200 0.1200 22,500 +0.00(+4.35%)
Jun 04, 2018 0.1200 0.1250 0.1150 0.1150 26,500 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.