Indicators

Nova Mentis Life Sciences Corp (CSE: LIB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 24, 2020	0.0600	0.0600	0.0550	0.0550	100,416	-0.01(-15.38%)
Jun 23, 2020	0.0650	0.0650	0.0600	0.0650	351,963	+0.01(+8.33%)
Jun 22, 2020	0.0750	0.0800	0.0600	0.0600	4,215,873	-0.01(-20.00%)
Jun 19, 2020	0.0700	0.0750	0.0700	0.0750	398,200	+0.00(+7.14%)
Jun 18, 2020	0.0700	0.0700	0.0700	0.0700	254,476	+0.00(+0.00%)
Jun 17, 2020	0.0700	0.0750	0.0700	0.0700	475,745	+0.00(+0.00%)
Jun 16, 2020	0.0650	0.0700	0.0600	0.0700	714,100	+0.01(+16.67%)
Jun 15, 2020	0.0600	0.0700	0.0550	0.0600	512,079	+0.00(+0.00%)
Jun 12, 2020	0.0550	0.0600	0.0550	0.0600	353,371	+0.00(+9.09%)
Jun 11, 2020	0.0550	0.0550	0.0550	0.0550	102,200	+0.00(+0.00%)
Jun 10, 2020	0.0600	0.0600	0.0550	0.0550	952,804	-0.00(-8.33%)
Jun 09, 2020	0.0600	0.0650	0.0600	0.0600	739,970	+0.00(+0.00%)
Jun 08, 2020	0.0600	0.0600	0.0600	0.0600	111,600	-0.01(-7.69%)
Jun 05, 2020	0.0600	0.0700	0.0600	0.0650	417,529	+0.01(+8.33%)
Jun 04, 2020	0.0600	0.0650	0.0600	0.0600	153,629	+0.00(+0.00%)
Jun 03, 2020	0.0550	0.0650	0.0550	0.0600	1,104,512	+0.00(+0.00%)
Jun 02, 2020	0.0500	0.0600	0.0450	0.0600	884,600	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.