Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (CSE: LIB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Aug 30, 2018 0.2550 0.2650 0.2500 0.2600 367,238 +0.01(+4.00%)
Aug 29, 2018 0.2650 0.2800 0.2500 0.2500 321,383 +0.00(+0.00%)
Aug 28, 2018 0.2550 0.2600 0.2450 0.2500 376,850 -0.01(-3.85%)
Aug 27, 2018 0.2750 0.3000 0.2500 0.2600 663,277 +0.01(+1.96%)
Aug 24, 2018 0.2550 0.2650 0.2350 0.2550 367,000 +0.02(+8.51%)
Aug 23, 2018 0.2400 0.2550 0.2350 0.2350 198,855 -0.02(-7.84%)
Aug 22, 2018 0.2600 0.2600 0.2350 0.2550 57,502 -0.01(-1.92%)
Aug 21, 2018 0.2500 0.2600 0.2450 0.2600 470,432 +0.01(+4.00%)
Aug 20, 2018 0.2300 0.2500 0.2200 0.2500 345,063 +0.02(+11.11%)
Aug 17, 2018 0.2250 0.2300 0.2100 0.2250 173,200 +0.02(+7.14%)
Aug 16, 2018 0.2200 0.2200 0.2100 0.2100 140,950 -0.01(-2.33%)
Aug 15, 2018 0.2150 0.2350 0.2150 0.2150 204,000 +0.00(+0.00%)
Aug 14, 2018 0.2250 0.2250 0.2050 0.2150 93,800 +0.01(+2.38%)
Aug 13, 2018 0.2250 0.2300 0.2100 0.2100 246,039 -0.02(-8.70%)
Aug 10, 2018 0.2300 0.2400 0.2300 0.2300 110,900 -0.01(-4.17%)
Aug 09, 2018 0.2250 0.2450 0.2200 0.2400 163,214 +0.01(+4.35%)
Aug 08, 2018 0.2300 0.2400 0.2300 0.2300 121,171 -0.01(-4.17%)
Aug 07, 2018 0.2400 0.2450 0.2300 0.2400 200,785 -0.01(-2.04%)
Aug 03, 2018 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Aug 02, 2018 0.2400 0.2500 0.2400 0.2500 132,928 +0.00(+0.00%)
Aug 01, 2018 0.2500 0.2500 0.2400 0.2500 99,845 +0.01(+2.04%)
Jul 31, 2018 0.2550 0.2600 0.2400 0.2450 233,215 -0.01(-2.00%)
Jul 30, 2018 0.2450 0.2550 0.2450 0.2500 63,202 +0.00(+0.00%)
Jul 27, 2018 0.2500 0.2550 0.2500 0.2500 110,300 -0.01(-1.96%)
Jul 26, 2018 0.2450 0.2600 0.2450 0.2550 129,600 +0.01(+4.08%)
Jul 25, 2018 0.2650 0.2650 0.2450 0.2450 58,950 -0.02(-5.77%)
Jul 24, 2018 0.2600 0.2950 0.2600 0.2600 414,826 +0.01(+4.00%)
Jul 23, 2018 0.2500 0.2600 0.2400 0.2500 332,342 +0.00(+0.00%)
Jul 20, 2018 0.2500 0.2550 0.2400 0.2500 102,972 +0.01(+4.17%)
Jul 19, 2018 0.2550 0.2550 0.2400 0.2400 98,419 -0.02(-5.88%)
Jul 18, 2018 0.2450 0.2550 0.2400 0.2550 210,890 +0.02(+6.25%)
Jul 17, 2018 0.2500 0.2500 0.2500 0.2400 157,227 +0.01(+4.35%)
Jul 16, 2018 0.2450 0.2450 0.2300 0.2300 122,618 -0.01(-6.12%)
Jul 13, 2018 0.2500 0.2600 0.2350 0.2450 365,250 -0.01(-3.92%)
Jul 12, 2018 0.2500 0.2650 0.2500 0.2550 89,823 +0.00(+0.00%)
Jul 11, 2018 0.2650 0.2700 0.2550 0.2550 138,094 -0.02(-5.56%)
Jul 10, 2018 0.2700 0.2750 0.2650 0.2700 71,853 +0.00(+0.00%)
Jul 09, 2018 0.2750 0.2750 0.2550 0.2700 40,762 +0.01(+1.89%)
Jul 06, 2018 0.2750 0.2800 0.2650 0.2650 112,164 -0.01(-3.64%)
Jul 05, 2018 0.2600 0.2850 0.2550 0.2750 132,181 +0.02(+5.77%)
Jul 04, 2018 0.2450 0.2650 0.2400 0.2600 174,181 +0.01(+4.00%)
Jul 03, 2018 0.2650 0.2700 0.2450 0.2500 141,712 -0.02(-5.66%)
Jun 29, 2018 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Jun 28, 2018 0.2600 0.2750 0.2600 0.2750 53,182 +0.01(+3.77%)
Jun 27, 2018 0.2900 0.2900 0.2500 0.2650 267,875 -0.02(-8.62%)
Jun 26, 2018 0.2900 0.3000 0.2800 0.2900 107,034 -0.01(-3.33%)
Jun 25, 2018 0.2900 0.3000 0.2850 0.3000 313,024 +0.00(+0.00%)
Jun 22, 2018 0.3200 0.3200 0.2800 0.3000 408,294 -0.01(-3.23%)
Jun 21, 2018 0.3000 0.3150 0.2850 0.3100 1,047,282 +0.02(+6.90%)
Jun 20, 2018 0.2850 0.3000 0.2800 0.2900 478,441 +0.01(+5.45%)
Jun 19, 2018 0.2850 0.2850 0.2650 0.2750 153,554 -0.01(-3.51%)
Jun 18, 2018 0.2850 0.2850 0.2650 0.2850 399,682 +0.01(+5.56%)
Jun 15, 2018 0.2800 0.2800 0.2700 315,504 -0.01(-3.57%)
Jun 14, 2018 0.2850 0.2900 0.2550 0.2800 265,390 +0.00(+0.00%)
Jun 13, 2018 0.3000 0.3000 0.2800 0.2800 250,299 +0.01(+1.82%)
Jun 12, 2018 0.2900 0.2900 0.2700 0.2750 126,222 -0.01(-5.17%)
Jun 11, 2018 0.3250 0.3250 0.2900 0.2900 331,258 -0.03(-9.38%)
Jun 08, 2018 0.3500 0.3500 0.3050 0.3200 688,224 -0.02(-7.25%)
Jun 07, 2018 0.3500 0.3650 0.3350 0.3450 1,371,657 +0.04(+13.11%)
Jun 06, 2018 0.2350 0.3050 0.2350 0.3050 916,213 +0.07(+27.08%)
Jun 05, 2018 0.2400 0.2500 0.2300 0.2400 267,478 +0.01(+2.13%)
Jun 04, 2018 0.2500 0.2500 0.2350 0.2350 178,603 -0.01(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.