Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (CSE: LIB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0900 0.0950 0.0850 0.0950 80,347 +0.00(+0.00%)
Aug 30, 2017 0.0950 0.0950 0.0900 0.0950 158,500 +0.00(+0.00%)
Aug 29, 2017 0.0900 0.0950 0.0900 0.0950 37,254 +0.00(+0.00%)
Aug 28, 2017 0.0950 0.0950 0.0950 0.0950 87,000 +0.00(+0.00%)
Aug 25, 2017 0.0900 0.0950 0.0900 0.0950 180,614 +0.01(+5.56%)
Aug 24, 2017 0.0800 0.0950 0.0800 0.0900 98,461 +0.00(+0.00%)
Aug 23, 2017 0.0900 0.0950 0.0900 0.0900 45,815 -0.01(-5.26%)
Aug 22, 2017 0.0900 0.0950 0.0900 0.0950 160,289 +0.00(+0.00%)
Aug 21, 2017 0.0950 0.0950 0.0900 0.0950 28,980 +0.01(+5.56%)
Aug 18, 2017 0.0950 0.0950 0.0850 0.0900 112,266 -0.01(-5.26%)
Aug 17, 2017 0.0900 0.0950 0.0900 0.0950 154,000 +0.00(+0.00%)
Aug 16, 2017 0.0900 0.0950 0.0900 0.0950 51,210 +0.01(+5.56%)
Aug 15, 2017 0.1000 0.1000 0.0900 0.0900 598,625 -0.01(-10.00%)
Aug 14, 2017 0.1000 0.1000 0.1000 0.1000 18,400 +0.00(+0.00%)
Aug 11, 2017 0.1000 0.1000 0.0950 0.1000 212,350 +0.01(+5.26%)
Aug 10, 2017 0.1050 0.1050 0.0950 0.0950 589,200 -0.01(-9.52%)
Aug 09, 2017 0.1100 0.1100 0.1050 0.1050 218,100 -0.01(-4.55%)
Aug 08, 2017 0.1050 0.1100 0.1000 0.1100 99,785 +0.01(+4.76%)
Aug 04, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Aug 03, 2017 0.1100 0.1100 0.1050 0.1100 370,300 -0.01(-4.35%)
Aug 02, 2017 0.1000 0.1150 0.1000 0.1150 920,428 +0.01(+4.55%)
Aug 01, 2017 0.1050 0.1100 0.1000 0.1100 89,400 +0.01(+4.76%)
Jul 31, 2017 0.1100 0.1000 0.1050 558,207 -0.01(-4.55%)
Jul 28, 2017 0.1100 0.1100 0.1100 0.1100 59,680 +0.01(+4.76%)
Jul 27, 2017 0.1150 0.1150 0.1050 0.1050 358,500 -0.01(-8.70%)
Jul 26, 2017 0.1050 0.1150 0.1050 0.1150 159,585 +0.00(+0.00%)
Jul 25, 2017 0.1150 0.1150 0.1050 0.1150 225,925 +0.01(+4.55%)
Jul 24, 2017 0.1050 0.1100 0.1000 0.1100 346,177 +0.01(+4.76%)
Jul 21, 2017 0.1050 0.1050 0.1000 0.1050 449,350 +0.00(+5.00%)
Jul 20, 2017 0.1000 0.1050 0.1000 0.1000 456,050 -0.00(-4.76%)
Jul 19, 2017 0.1100 0.1100 0.1050 0.1050 106,000 +0.00(+5.00%)
Jul 18, 2017 0.1100 0.1100 0.1000 0.1000 107,286 -0.00(-4.76%)
Jul 17, 2017 0.1050 0.1100 0.1000 0.1050 78,816 +0.00(+0.00%)
Jul 14, 2017 0.1000 0.1100 0.1000 0.1050 160,400 +0.01(+10.53%)
Jul 13, 2017 0.1000 0.1000 0.0950 0.0950 105,000 -0.01(-5.00%)
Jul 12, 2017 0.0950 0.1000 0.0900 0.1000 132,500 +0.01(+5.26%)
Jul 11, 2017 0.1000 0.1050 0.0900 0.0950 326,900 -0.01(-9.52%)
Jul 10, 2017 0.1000 0.1050 0.0950 0.1050 239,822 +0.00(+0.00%)
Jul 07, 2017 0.1000 0.1050 0.1000 0.1050 117,085 -0.01(-4.55%)
Jul 06, 2017 0.1100 0.1100 0.1000 0.1100 171,000 +0.01(+10.00%)
Jul 05, 2017 0.1050 0.1150 0.1000 0.1000 214,750 +0.00(+0.00%)
Jul 04, 2017 0.1050 0.1100 0.1000 0.1000 147,183 +0.00(+0.00%)
Jul 03, 2017 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 30, 2017 0.1100 0.1150 0.1000 0.1000 243,300 -0.01(-13.04%)
Jun 29, 2017 0.1000 0.1200 0.1000 0.1150 1,016,700 +0.02(+21.05%)
Jun 28, 2017 0.1000 0.1050 0.0950 0.0950 642,500 -0.01(-5.00%)
Jun 27, 2017 0.1000 0.1050 0.1000 0.1000 124,500 +0.00(+0.00%)
Jun 26, 2017 0.1000 0.1050 0.1000 0.1000 32,221 +0.00(+0.00%)
Jun 23, 2017 0.1000 0.1000 0.1000 0.1000 321,770 +0.01(+5.26%)
Jun 22, 2017 0.0950 0.0950 0.0850 0.0950 97,586 +0.00(+0.00%)
Jun 21, 2017 0.0900 0.0950 0.0850 0.0950 379,233 +0.00(+0.00%)
Jun 20, 2017 0.1000 0.1000 0.0950 0.0950 143,500 +0.00(+0.00%)
Jun 19, 2017 0.0900 0.0950 0.0900 0.0950 68,000 +0.01(+5.56%)
Jun 16, 2017 0.1000 0.1000 0.0850 0.0900 112,500 -0.01(-10.00%)
Jun 15, 2017 0.0950 0.1000 0.0900 0.1000 72,900 +0.00(+0.00%)
Jun 14, 2017 0.0950 0.1000 0.0900 0.1000 293,000 +0.01(+5.26%)
Jun 13, 2017 0.0950 0.0950 0.0950 0.0950 14,499 +0.00(+0.00%)
Jun 12, 2017 0.0950 0.1000 0.0950 0.0950 45,000 -0.01(-5.00%)
Jun 09, 2017 0.0900 0.1000 0.0900 0.1000 87,411 +0.01(+5.26%)
Jun 08, 2017 0.0900 0.0950 0.0900 0.0950 24,000 +0.01(+5.56%)
Jun 07, 2017 0.1000 0.1000 0.0900 0.0900 51,245 -0.01(-10.00%)
Jun 06, 2017 0.0900 0.1000 0.0900 0.1000 105,900 +0.01(+5.26%)
Jun 05, 2017 0.1050 0.1050 0.0950 0.0950 99,500 -0.01(-9.52%)
Jun 02, 2017 0.1000 0.1050 0.1000 0.1050 59,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.