Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bond Resources Inc (CSE: BJB )

0.0100 UNCHANGED
Last Price Updated: 3:17 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 30, 2021 0.0650 0.0650 0.0600 0.0600 218,500 +0.00(+0.00%)
Aug 27, 2021 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Aug 25, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 24, 2021 0.0550 0.0600 0.0550 0.0600 186,000 +0.00(+9.09%)
Aug 17, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 16, 2021 0.0550 0.0600 0.0550 0.0600 71,000 +0.00(+9.09%)
Aug 13, 2021 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Aug 12, 2021 0.0500 0.0600 0.0500 0.0600 255,000 +0.00(+9.09%)
Aug 11, 2021 0.0550 0.0550 0.0500 0.0550 284,471 +0.00(+0.00%)
Aug 10, 2021 0.0500 0.0550 0.0500 0.0550 369,000 +0.00(+0.00%)
Aug 09, 2021 0.0550 0.0550 0.0550 0.0550 100,000 -0.00(-8.33%)
Aug 05, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 03, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 29, 2021 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jul 28, 2021 0.0750 0.0750 0.0750 0.0750 25,700 +0.00(+0.00%)
Jul 23, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 22, 2021 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Jul 20, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 19, 2021 0.0750 0.0750 0.0750 0.0750 140,000 -0.01(-6.25%)
Jul 16, 2021 0.0800 0.0800 0.0800 0.0800 94,000 +0.00(+0.00%)
Jul 15, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jul 14, 2021 0.0800 0.0850 0.0800 0.0800 125,000 +0.00(+0.00%)
Jul 13, 2021 0.0850 0.0850 0.0800 0.0800 261,000 +0.00(+0.00%)
Jul 12, 2021 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jul 08, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 07, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jul 06, 2021 0.0800 0.0800 0.0750 0.0750 163,250 -0.01(-11.76%)
Jul 02, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 30, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2021 0.0800 0.0800 0.0800 0.0800 60,000 -0.01(-11.11%)
Jun 25, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jun 22, 2021 0.0950 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 21, 2021 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jun 16, 2021 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 14, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 10, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 09, 2021 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Jun 08, 2021 0.0950 0.0950 0.0900 0.0900 7,000 -0.01(-5.26%)
Jun 04, 2021 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jun 03, 2021 0.0950 0.1050 0.0950 0.1050 21,000 +0.01(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.