Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Aug 30, 2018 0.3300 0.3350 0.3300 0.3300 62,403 +0.00(+0.00%)
Aug 29, 2018 0.3350 0.3350 0.3300 0.3300 60,079 +0.00(+0.00%)
Aug 28, 2018 0.3300 0.3350 0.3200 0.3300 105,190 +0.01(+1.54%)
Aug 27, 2018 0.3400 0.3400 0.3150 0.3250 251,564 -0.01(-1.52%)
Aug 24, 2018 0.3500 0.3500 0.3300 0.3300 176,368 -0.01(-2.94%)
Aug 23, 2018 0.3450 0.3500 0.3400 0.3400 212,705 -0.00(-1.45%)
Aug 22, 2018 0.3300 0.3450 0.3250 0.3450 184,300 +0.01(+4.55%)
Aug 21, 2018 0.3200 0.3300 0.3200 0.3300 98,800 +0.01(+3.13%)
Aug 20, 2018 0.3150 0.3250 0.3150 0.3200 63,179 +0.00(+0.00%)
Aug 17, 2018 0.3250 0.3250 0.3150 0.3200 39,960 -0.01(-1.54%)
Aug 16, 2018 0.3200 0.3300 0.3100 0.3250 120,861 +0.01(+3.17%)
Aug 15, 2018 0.3200 0.3250 0.3150 0.3150 198,400 -0.01(-3.08%)
Aug 14, 2018 0.3150 0.3300 0.3150 0.3250 82,301 +0.01(+3.17%)
Aug 13, 2018 0.3150 0.3200 0.3050 0.3150 222,700 +0.00(+0.00%)
Aug 10, 2018 0.3150 0.3150 0.3100 0.3150 184,650 +0.00(+0.00%)
Aug 09, 2018 0.3350 0.3350 0.3100 0.3150 305,785 -0.02(-4.55%)
Aug 08, 2018 0.3300 0.3350 0.3200 0.3300 281,053 +0.00(+0.00%)
Aug 07, 2018 0.3400 0.3450 0.3250 0.3300 288,842 -0.01(-4.35%)
Aug 03, 2018 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 02, 2018 0.3550 0.3550 0.3400 0.3450 112,202 -0.01(-1.43%)
Aug 01, 2018 0.3600 0.3600 0.3450 0.3500 136,968 -0.01(-1.41%)
Jul 31, 2018 0.3550 0.3600 0.3550 0.3550 145,515 +0.00(+0.00%)
Jul 30, 2018 0.3550 0.3600 0.3500 0.3550 122,935 -0.01(-1.39%)
Jul 27, 2018 0.3550 0.3600 0.3550 0.3600 205,050 +0.01(+1.41%)
Jul 26, 2018 0.3600 0.3600 0.3500 0.3550 7,500 +0.00(+0.00%)
Jul 25, 2018 0.3500 0.3600 0.3500 0.3550 70,741 +0.01(+1.43%)
Jul 24, 2018 0.3550 0.3550 0.3500 0.3500 79,300 +0.00(+0.00%)
Jul 23, 2018 0.3500 0.3650 0.3500 0.3500 110,600 -0.01(-1.41%)
Jul 20, 2018 0.3500 0.3550 0.3500 0.3550 30,000 +0.00(+0.00%)
Jul 19, 2018 0.3550 0.3550 0.3500 0.3550 331,660 +0.01(+1.43%)
Jul 18, 2018 0.3500 0.3550 0.3500 0.3500 55,550 +0.00(+0.00%)
Jul 17, 2018 0.3550 0.3550 0.3400 0.3500 378,698 -0.01(-1.41%)
Jul 16, 2018 0.3600 0.3650 0.3500 0.3550 371,614 +0.01(+1.43%)
Jul 13, 2018 0.3600 0.3700 0.3500 0.3500 128,099 -0.02(-4.11%)
Jul 12, 2018 0.3550 0.3650 0.3550 0.3650 92,400 +0.01(+2.82%)
Jul 11, 2018 0.3750 0.3750 0.3550 0.3550 118,923 -0.02(-4.05%)
Jul 10, 2018 0.3700 0.3800 0.3700 0.3700 88,720 -0.01(-1.33%)
Jul 09, 2018 0.3700 0.3800 0.3700 0.3750 173,761 +0.01(+2.74%)
Jul 06, 2018 0.3700 0.3700 0.3650 0.3650 132,160 -0.01(-1.35%)
Jul 05, 2018 0.3650 0.3700 0.3500 0.3700 1,244,922 +0.01(+2.78%)
Jul 04, 2018 0.3650 0.3650 0.3550 0.3600 239,575 +0.01(+1.41%)
Jul 03, 2018 0.3600 0.3650 0.3550 0.3550 203,224 +0.01(+1.43%)
Jun 29, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 28, 2018 0.3600 0.3600 0.3500 0.3500 51,650 -0.01(-1.41%)
Jun 27, 2018 0.3550 0.3600 0.3550 0.3550 56,061 -0.01(-1.39%)
Jun 26, 2018 0.3550 0.3700 0.3550 0.3600 118,140 +0.01(+1.41%)
Jun 25, 2018 0.3650 0.3650 0.3550 0.3550 178,099 -0.01(-1.39%)
Jun 22, 2018 0.3700 0.3700 0.3550 0.3600 67,355 -0.01(-1.37%)
Jun 21, 2018 0.3650 0.3700 0.3650 0.3650 119,020 +0.00(+0.00%)
Jun 20, 2018 0.3650 0.3700 0.3650 0.3650 247,800 +0.01(+1.39%)
Jun 19, 2018 0.3750 0.3750 0.3600 0.3600 206,745 -0.01(-2.70%)
Jun 18, 2018 0.3750 0.3750 0.3600 0.3700 453,603 +0.00(+0.00%)
Jun 15, 2018 0.3700 0.3550 0.3700 312,908 +0.01(+2.78%)
Jun 14, 2018 0.3700 0.3700 0.3600 0.3600 157,640 -0.01(-2.70%)
Jun 13, 2018 0.3750 0.3750 0.3650 0.3700 137,735 +0.00(+0.00%)
Jun 12, 2018 0.3800 0.3800 0.3700 0.3700 201,700 -0.01(-2.63%)
Jun 11, 2018 0.3750 0.3800 0.3750 0.3800 185,156 +0.01(+1.33%)
Jun 08, 2018 0.3900 0.3900 0.3650 0.3750 172,531 +0.00(+0.00%)
Jun 07, 2018 0.3700 0.3800 0.3700 0.3750 210,774 +0.00(+0.00%)
Jun 06, 2018 0.3650 0.3750 0.3650 0.3750 91,926 +0.01(+2.74%)
Jun 05, 2018 0.3550 0.3650 0.3550 0.3650 177,691 +0.01(+1.39%)
Jun 04, 2018 0.3550 0.3650 0.3550 0.3600 103,296 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.